Aerospace Intelligent Manufacturing Technology Co., Ltd. (300446.SZ) SHZ

18.80

-0.66(-3.39%)

Updated at May 14 01:47PM

Currency In CNY

300446.SZ Historical Return

If you invested ¥1000 in Aerospace Intelligent Manufacturing Technology Co., Ltd. (300446.SZ) 10 years ago, it would be worth ¥1,175.12 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,795.98, while ¥1000 invested 1 year ago would be worth ¥1,083.52. This corresponds to total returns of 17.51%, 179.6%, 8.35%, respectively, with annualized returns of 1.63%, 22.82%, 8.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300446.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	19.15	19.46	19.46	19.65	19.09	9M
May 12, 2026	19.79	19.26	19.26	19.79	19.17	11.11M
May 11, 2026	20.05	19.79	19.79	20.12	19.67	13.36M
May 08, 2026	19.49	19.99	19.99	20.04	19.37	15M
May 07, 2026	19.52	19.53	19.53	19.56	19.31	8.76M
May 06, 2026	18.99	19.43	19.43	19.72	18.86	12.74M
April 30, 2026	18.95	18.99	18.99	19.1	18.74	8.97M
April 29, 2026	18.6	18.95	18.95	19.07	18.51	8.51M
April 28, 2026	19.63	18.68	18.68	19.8	18.52	18.61M
April 27, 2026	19.85	19.81	19.81	20.05	19.61	9.12M
April 24, 2026	20.22	19.95	19.95	20.41	19.87	10.98M
April 23, 2026	20.96	20.42	20.42	21	20.23	17.07M
April 22, 2026	21.06	21.14	21.14	21.3	20.85	22.17M
April 21, 2026	21	20.77	20.77	21	20.65	11.68M
April 20, 2026	20.53	20.96	20.96	21.12	20.53	19.74M
April 17, 2026	20.55	20.5	20.5	20.62	20.3	10.21M
April 16, 2026	20.44	20.55	20.55	20.61	20.26	11.43M
April 15, 2026	20.51	20.44	20.44	20.98	20.42	15.73M
April 14, 2026	20.45	20.52	20.52	20.52	19.99	19.67M
April 13, 2026	20.5	20.73	20.73	20.92	20.36	12.5M
April 10, 2026	20.44	20.52	20.52	20.79	20.27	12.99M
April 09, 2026	20.21	20.26	20.26	20.57	20.03	12.07M
April 08, 2026	19.74	20.4	20.4	20.4	19.74	15.62M
April 07, 2026	19.38	19.34	19.34	19.55	19.22	6.66M
April 03, 2026	19.82	19.29	19.29	19.85	19.28	6.67M
April 02, 2026	20.05	19.76	19.76	20.14	19.62	8.98M
April 01, 2026	20.5	20.17	20.17	20.58	19.97	12.2M
March 31, 2026	20.02	20.15	20.15	20.57	20.02	14.73M
March 30, 2026	19.61	20.06	20.06	20.12	19.55	9.08M
March 27, 2026	19.5	19.94	19.94	20.05	19.36	7.83M
March 26, 2026	20.09	19.8	19.8	20.15	19.6	9.13M
March 25, 2026	19.71	20.01	20.01	20.1	19.71	9.74M
March 24, 2026	19.66	19.7	19.7	19.76	19.16	11.43M
March 23, 2026	19.8	19.38	19.38	20.26	19.2	15.59M
March 20, 2026	20.71	20.08	20.08	20.8	20.06	9.35M
March 19, 2026	20.83	20.56	20.56	20.9	20.4	11.18M
March 18, 2026	20.8	21.09	21.09	21.2	20.52	14.67M
March 17, 2026	21.75	20.8	20.8	21.75	20.72	23.07M
March 16, 2026	21.87	22.05	22.05	22.13	21.72	9.09M
March 13, 2026	22.03	22	22	22.41	21.87	10.67M
March 12, 2026	22.56	22.17	22.17	22.65	22.05	13.25M
March 11, 2026	23.08	22.66	22.66	23.15	22.61	13.48M
March 10, 2026	22.51	22.97	23.07	23.35	22.51	8.83M
March 09, 2026	22.71	22.6	22.6	22.73	22.03	15.51M
March 06, 2026	22.51	23	23	23.26	22.4	15.28M
March 05, 2026	23.01	22.75	22.75	23.29	22.46	14.7M
March 04, 2026	24.28	22.42	22.48	24.28	22.27	11.96M
March 03, 2026	24.62	23.15	23.15	24.69	22.61	31.36M
March 02, 2026	24.11	24.82	24.82	24.88	24.08	32.05M
February 27, 2026	24.28	24.3	24.3	24.55	24.2	15.8M
February 26, 2026	24.23	24.39	24.39	24.39	23.92	19.72M
February 25, 2026	23.5	24.29	24.29	24.41	23.36	25.26M
February 24, 2026	23.45	23.52	23.52	23.67	23.15	12.77M
February 13, 2026	23.32	23.26	23.26	23.71	23.24	10.95M
February 12, 2026	23.4	23.31	23.31	23.58	23.22	10.81M
February 11, 2026	23.66	23.44	23.44	23.88	23.41	11.71M
February 10, 2026	24.06	23.67	23.67	24.06	23.61	14M
February 09, 2026	23.73	24.1	24.1	24.2	23.66	19.33M
February 06, 2026	23.36	23.44	23.44	23.74	23.19	13.36M
February 05, 2026	23.67	23.46	23.46	23.9	23.32	13.33M