Aerospace Intelligent Manufacturing Technology Co., Ltd. (300446.SZ) SHZ

Currency In CNY

300446.SZ Historical Return

If you invested ¥1000 in Aerospace Intelligent Manufacturing Technology Co., Ltd. (300446.SZ) 10 years ago, it would be worth ¥738.87 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,844.17, while ¥1000 invested 1 year ago would be worth ¥770.23. This corresponds to total returns of -26.11%, 84.42%, -22.98%, respectively, with annualized returns of -2.98%, 13.01%, -22.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300446.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	13.5	13.61	13.61	13.83	13.5	8.26M
July 30, 2026	13.46	13.4	13.4	13.71	13.27	7.14M
July 29, 2026	13.12	13.49	13.49	13.58	13.02	9.31M
July 28, 2026	13.08	13.14	13.14	13.33	13.07	5.27M
July 27, 2026	12.79	13.21	13.21	13.25	12.78	6.23M
July 24, 2026	13.18	12.86	12.86	13.35	12.86	6.68M
July 23, 2026	13.04	13.29	13.29	13.35	12.99	6.64M
July 22, 2026	13.6	13.08	13.08	13.6	13.04	9M
July 21, 2026	13.34	13.61	13.61	13.66	13.14	9.75M
July 20, 2026	13.46	13.41	13.41	13.69	12.97	9.74M
July 17, 2026	14.15	13.24	13.24	14.24	13.2	10.92M
July 16, 2026	14.25	14.24	14.24	14.39	13.97	7.32M
July 15, 2026	14.49	14.25	14.25	14.62	14.15	8.75M
July 14, 2026	15.21	14.52	14.52	15.24	14.29	13.92M
July 13, 2026	16.36	15.38	15.38	16.36	15.21	16.75M
July 10, 2026	15.6	16.62	16.62	17.23	15.2	24.73M
July 09, 2026	16	15.62	15.62	16	15.2	13.7M
July 08, 2026	15.95	16.15	16.15	16.47	15.84	10.62M
July 07, 2026	16.77	15.91	15.91	17	15.87	16.46M
July 06, 2026	17.7	17.02	17.02	18.03	16.91	20.31M
July 03, 2026	17.29	17.86	17.86	18.17	17.23	30.32M
July 02, 2026	16.76	17.48	17.48	17.74	16.55	27.83M
July 01, 2026	16.72	16.92	16.92	17.27	16.64	19.08M
June 30, 2026	16.84	16.83	16.83	17.17	16.57	18.57M
June 29, 2026	17.42	17.01	17.01	17.42	16.84	22.48M
June 26, 2026	16.57	17.42	17.42	17.69	16.07	36.48M
June 25, 2026	16.77	16.55	16.55	17.45	16.51	29.39M
June 24, 2026	15.19	16.79	16.79	17.59	14.91	37.29M
June 23, 2026	15.4	15.03	15.03	15.52	14.93	8.33M
June 22, 2026	15.7	15.46	15.46	15.7	14.96	10.6M
June 18, 2026	15.72	15.71	15.71	15.95	15.52	6.91M
June 17, 2026	15.9	15.85	15.85	16.01	15.65	8.44M
June 16, 2026	16.38	16.2	16.2	16.46	16.16	9.27M
June 15, 2026	16.08	16.43	16.43	16.45	16.08	11.05M
June 12, 2026	15.8	16.16	16.16	16.48	15.63	14.85M
June 11, 2026	15.72	15.51	15.51	15.77	15.39	6.53M
June 10, 2026	15.8	15.77	15.77	16.19	15.64	9.53M
June 09, 2026	15.54	15.91	15.91	16.06	15.3	10.92M
June 08, 2026	15.89	15.44	15.44	16.06	15.2	10.5M
June 05, 2026	15.95	16.09	16.09	16.43	15.67	10.59M
June 04, 2026	15.95	15.76	15.76	16.08	15.67	6.9M
June 03, 2026	16.08	16.05	16.05	16.29	15.97	7.55M
June 02, 2026	16.35	16.08	16.08	16.38	15.89	6.32M
June 01, 2026	16.22	16.3	16.3	16.54	16.16	6.59M
May 29, 2026	16.94	16.21	16.21	17	16.15	10.2M
May 28, 2026	16.78	16.99	16.99	17.09	16.62	8.24M
May 27, 2026	17.28	16.75	16.75	17.45	16.6	10.32M
May 26, 2026	17.5	17.32	17.32	17.59	17.05	10.85M
May 25, 2026	17.97	17.5	17.5	18.07	17.3	9.11M
May 22, 2026	17.7	17.9	17.9	18	17.56	7.4M
May 21, 2026	18.55	17.63	17.63	18.55	17.61	9.58M
May 20, 2026	18.32	18.13	18.13	18.38	18.02	6.95M
May 19, 2026	18.5	18.45	18.45	18.64	18.12	8.33M
May 18, 2026	18.55	18.61	18.61	18.76	18.3	6.93M
May 15, 2026	18.59	18.61	18.61	19.05	18.5	10.39M
May 14, 2026	19.59	18.67	18.67	19.61	18.66	11.73M
May 13, 2026	19.15	19.46	19.46	19.65	19.09	9M
May 12, 2026	19.79	19.26	19.26	19.79	19.17	11.11M
May 11, 2026	20.05	19.79	19.79	20.12	19.67	13.36M
May 08, 2026	19.49	19.99	19.99	20.04	19.37	15M