Aerospace Intelligent Manufacturing Technology Co., Ltd. (300446.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300446.SZ Historical Return
If you invested ¥1000 in Aerospace Intelligent Manufacturing Technology Co., Ltd. (300446.SZ) 10 years ago, it would be worth ¥795.41 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,090.53, while ¥1000 invested 1 year ago would be worth ¥936.69. This corresponds to total returns of -20.46%, 109.05%, -6.33%, respectively, with annualized returns of -2.26%, 15.88%, -6.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300446.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 15.7 | 15.46 | 15.46 | 15.7 | 14.96 | 10.6M |
| June 18, 2026 | 15.72 | 15.71 | 15.71 | 15.95 | 15.52 | 6.91M |
| June 17, 2026 | 15.9 | 15.85 | 15.85 | 16.01 | 15.65 | 8.44M |
| June 16, 2026 | 16.38 | 16.2 | 16.2 | 16.46 | 16.16 | 9.27M |
| June 15, 2026 | 16.08 | 16.43 | 16.43 | 16.45 | 16.08 | 11.05M |
| June 12, 2026 | 15.8 | 16.16 | 16.16 | 16.48 | 15.63 | 14.85M |
| June 11, 2026 | 15.72 | 15.51 | 15.51 | 15.77 | 15.39 | 6.53M |
| June 10, 2026 | 15.8 | 15.77 | 15.77 | 16.19 | 15.64 | 9.53M |
| June 09, 2026 | 15.54 | 15.91 | 15.91 | 16.06 | 15.3 | 10.92M |
| June 08, 2026 | 15.89 | 15.44 | 15.44 | 16.06 | 15.2 | 10.5M |
| June 05, 2026 | 15.95 | 16.09 | 16.09 | 16.43 | 15.67 | 10.59M |
| June 04, 2026 | 15.95 | 15.76 | 15.76 | 16.08 | 15.67 | 6.9M |
| June 03, 2026 | 16.08 | 16.05 | 16.05 | 16.29 | 15.97 | 7.55M |
| June 02, 2026 | 16.35 | 16.08 | 16.08 | 16.38 | 15.89 | 6.32M |
| June 01, 2026 | 16.22 | 16.3 | 16.3 | 16.54 | 16.16 | 6.59M |
| May 29, 2026 | 16.94 | 16.21 | 16.21 | 17 | 16.15 | 10.2M |
| May 28, 2026 | 16.78 | 16.99 | 16.99 | 17.09 | 16.62 | 8.24M |
| May 27, 2026 | 17.28 | 16.75 | 16.75 | 17.45 | 16.6 | 10.32M |
| May 26, 2026 | 17.5 | 17.32 | 17.32 | 17.59 | 17.05 | 10.85M |
| May 25, 2026 | 17.97 | 17.5 | 17.5 | 18.07 | 17.3 | 9.11M |
| May 22, 2026 | 17.7 | 17.9 | 17.9 | 18 | 17.56 | 7.4M |
| May 21, 2026 | 18.55 | 17.63 | 17.63 | 18.55 | 17.61 | 9.58M |
| May 20, 2026 | 18.32 | 18.13 | 18.13 | 18.38 | 18.02 | 6.95M |
| May 19, 2026 | 18.5 | 18.45 | 18.45 | 18.64 | 18.12 | 8.33M |
| May 18, 2026 | 18.55 | 18.61 | 18.61 | 18.76 | 18.3 | 6.93M |
| May 15, 2026 | 18.59 | 18.61 | 18.61 | 19.05 | 18.5 | 10.39M |
| May 14, 2026 | 19.59 | 18.67 | 18.67 | 19.61 | 18.66 | 11.73M |
| May 13, 2026 | 19.15 | 19.46 | 19.46 | 19.65 | 19.09 | 9M |
| May 12, 2026 | 19.79 | 19.26 | 19.26 | 19.79 | 19.17 | 11.11M |
| May 11, 2026 | 20.05 | 19.79 | 19.79 | 20.12 | 19.67 | 13.36M |
| May 08, 2026 | 19.49 | 19.99 | 19.99 | 20.04 | 19.37 | 15M |
| May 07, 2026 | 19.52 | 19.53 | 19.53 | 19.56 | 19.31 | 8.76M |
| May 06, 2026 | 18.99 | 19.43 | 19.43 | 19.72 | 18.86 | 12.74M |
| April 30, 2026 | 18.95 | 18.99 | 18.99 | 19.1 | 18.74 | 8.97M |
| April 29, 2026 | 18.6 | 18.95 | 18.95 | 19.07 | 18.51 | 8.51M |
| April 28, 2026 | 19.63 | 18.68 | 18.68 | 19.8 | 18.52 | 18.61M |
| April 27, 2026 | 19.85 | 19.81 | 19.81 | 20.05 | 19.61 | 9.12M |
| April 24, 2026 | 20.22 | 19.95 | 19.95 | 20.41 | 19.87 | 10.98M |
| April 23, 2026 | 20.96 | 20.42 | 20.42 | 21 | 20.23 | 17.07M |
| April 22, 2026 | 21.06 | 21.14 | 21.14 | 21.3 | 20.85 | 22.17M |
| April 21, 2026 | 21 | 20.77 | 20.77 | 21 | 20.65 | 11.68M |
| April 20, 2026 | 20.53 | 20.96 | 20.96 | 21.12 | 20.53 | 19.74M |
| April 17, 2026 | 20.55 | 20.5 | 20.5 | 20.62 | 20.3 | 10.21M |
| April 16, 2026 | 20.44 | 20.55 | 20.55 | 20.61 | 20.26 | 11.43M |
| April 15, 2026 | 20.51 | 20.44 | 20.44 | 20.98 | 20.42 | 15.73M |
| April 14, 2026 | 20.45 | 20.52 | 20.52 | 20.52 | 19.99 | 19.67M |
| April 13, 2026 | 20.5 | 20.73 | 20.73 | 20.92 | 20.36 | 12.5M |
| April 10, 2026 | 20.44 | 20.52 | 20.52 | 20.79 | 20.27 | 12.99M |
| April 09, 2026 | 20.21 | 20.26 | 20.26 | 20.57 | 20.03 | 12.07M |
| April 08, 2026 | 19.74 | 20.4 | 20.4 | 20.4 | 19.74 | 15.62M |
| April 07, 2026 | 19.38 | 19.34 | 19.34 | 19.55 | 19.22 | 6.66M |
| April 03, 2026 | 19.82 | 19.29 | 19.29 | 19.85 | 19.28 | 6.67M |
| April 02, 2026 | 20.05 | 19.76 | 19.76 | 20.14 | 19.62 | 8.98M |
| April 01, 2026 | 20.5 | 20.17 | 20.17 | 20.58 | 19.97 | 12.2M |
| March 31, 2026 | 20.02 | 20.15 | 20.15 | 20.57 | 20.02 | 14.73M |
| March 30, 2026 | 19.61 | 20.06 | 20.06 | 20.12 | 19.55 | 9.08M |
| March 27, 2026 | 19.5 | 19.94 | 19.94 | 20.05 | 19.36 | 7.83M |
| March 26, 2026 | 20.09 | 19.8 | 19.8 | 20.15 | 19.6 | 9.13M |
| March 25, 2026 | 19.71 | 20.01 | 20.01 | 20.1 | 19.71 | 9.74M |
| March 24, 2026 | 19.66 | 19.7 | 19.7 | 19.76 | 19.16 | 11.43M |
AD
