Aerospace Intelligent Manufacturing Technology Co., Ltd. (300446.SZ) SHZ

Currency In CNY

300446.SZ Historical Return

If you invested ¥1000 in Aerospace Intelligent Manufacturing Technology Co., Ltd. (300446.SZ) 10 years ago, it would be worth ¥642.18 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,408.52, while ¥1000 invested 1 year ago would be worth ¥593.89. This corresponds to total returns of -35.78%, 40.85%, -40.61%, respectively, with annualized returns of -4.33%, 7.09%, -40.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300446.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	11.94	11.93	11.93	12.05	11.92	5.69M
November 09, 2026	11.84	11.81	11.81	12.08	11.78	7.36M
November 06, 2026	11.65	11.71	11.71	11.9	11.58	5.77M
November 05, 2026	11.85	11.96	11.96	12.08	11.78	8.22M
November 04, 2026	11.56	11.9	11.9	11.95	11.4	10.8M
November 03, 2026	11.59	11.58	11.58	11.8	11.48	7.67M
November 02, 2026	11.36	11.61	11.61	11.65	11.11	9.55M
October 30, 2026	11.45	11.41	11.41	11.94	11.38	12.11M
October 29, 2026	11.55	11.58	11.58	11.88	11.27	11.3M
October 28, 2026	11.37	11.55	11.55	11.69	11.37	5.2M
October 27, 2026	11.78	11.37	11.37	11.94	11.35	4.49M
October 26, 2026	11.81	11.78	11.78	11.95	11.68	4.09M
October 23, 2026	11.61	11.9	11.9	11.93	11.18	8.64M
October 22, 2026	11.9	11.67	11.67	12	11.62	5.6M
October 21, 2026	11.9	11.87	11.87	12.1	11.86	4.19M
October 20, 2026	11.88	11.89	11.89	11.99	11.81	4.17M
October 19, 2026	11.75	11.93	11.93	12.04	11.7	5.39M
October 16, 2026	12.06	12.1	12.1	12.38	11.91	6.72M
October 15, 2026	12.01	11.84	11.84	12.12	11.82	5.67M
October 14, 2026	12.36	12.23	12.23	12.42	12.2	4.26M
October 13, 2026	12.48	12.46	12.46	12.55	12.08	7.26M
October 12, 2026	12.46	12.53	12.53	12.69	12.43	5.72M
October 09, 2026	12.3	12.43	12.43	12.48	12.11	5.84M
October 08, 2026	12.39	12.37	12.37	12.65	12.26	4.87M
September 30, 2026	12.45	12.38	12.38	12.5	12.27	3.66M
September 29, 2026	12.31	12.38	12.38	12.5	12.3	3.5M
September 28, 2026	12.65	12.38	12.38	12.71	12.25	5.4M
September 24, 2026	12.86	12.67	12.67	12.96	12.65	4.39M
September 23, 2026	12.97	12.87	12.87	13	12.86	3.75M
September 22, 2026	13.17	13	13	13.18	12.95	4.31M
September 21, 2026	13	13.09	13.09	13.2	12.99	5.43M
September 18, 2026	12.65	13	13	13.05	12.65	8.17M
September 17, 2026	12.73	12.61	12.61	12.88	12.56	4.51M
September 16, 2026	13.07	12.8	12.8	13.07	12.54	4.64M
September 15, 2026	13.07	12.64	12.64	13.07	12.6	5.3M
September 11, 2026	13.07	12.9	12.9	13.07	12.72	6.99M
September 10, 2026	13.15	13.13	13.13	13.26	12.95	6.52M
September 09, 2026	13.14	13.17	13.17	13.32	13.09	7.03M
September 08, 2026	12.96	13.15	13.15	13.24	12.91	6.75M
September 07, 2026	13.02	12.96	12.96	13.17	12.94	6.09M
September 04, 2026	13.28	13.1	13.1	13.4	13.01	6.15M
September 03, 2026	13.39	13.19	13.19	13.48	13.18	5.17M
September 02, 2026	13.31	13.39	13.39	13.48	13.18	6.18M
September 01, 2026	13.25	13.35	13.35	13.45	13.2	6.36M
August 31, 2026	12.95	13.29	13.29	13.3	12.76	7.8M
August 28, 2026	13.15	13.08	13.08	13.26	13.07	5.54M
August 27, 2026	13.24	13.2	13.2	13.31	13.04	7.77M
August 26, 2026	13.12	13.38	13.38	13.44	13.05	6.26M
August 25, 2026	12.78	13.14	13.14	13.19	12.72	6.24M
August 24, 2026	12.85	12.77	12.77	13.04	12.71	5.48M
August 21, 2026	12.87	12.91	12.91	13	12.79	4.21M
August 20, 2026	13.08	12.93	12.93	13.14	12.88	5.79M
August 19, 2026	13.85	13.01	13.01	13.9	12.96	9.95M
August 18, 2026	13.96	13.72	13.72	13.96	13.64	6.7M
August 17, 2026	13.8	13.97	13.97	13.99	13.65	5.88M
August 14, 2026	13.8	13.76	13.76	13.89	13.69	4.11M
August 13, 2026	14.03	13.8	13.8	14.06	13.78	5.97M
August 12, 2026	13.91	13.98	13.98	14.08	13.88	5.35M
August 11, 2026	14.03	13.87	13.87	14.05	13.8	6.25M
August 10, 2026	13.96	14.14	14.14	14.22	13.76	7.29M