Aerospace Intelligent Manufacturing Technology Co., Ltd. (300446.SZ) SHZ

16.05

-0.03(-0.19%)

Updated at June 03 03:04PM

Currency In CNY

300446.SZ Historical Return

If you invested ¥1000 in Aerospace Intelligent Manufacturing Technology Co., Ltd. (300446.SZ) 10 years ago, it would be worth ¥832.9 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,413.79, while ¥1000 invested 1 year ago would be worth ¥968.13. This corresponds to total returns of -16.71%, 141.38%, -3.19%, respectively, with annualized returns of -1.81%, 19.26%, -3.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300446.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	16.35	16.08	16.08	16.38	15.89	6.32M
June 01, 2026	16.22	16.3	16.3	16.54	16.16	6.59M
May 29, 2026	16.94	16.21	16.21	17	16.15	10.2M
May 28, 2026	16.78	16.99	16.99	17.09	16.62	8.24M
May 27, 2026	17.28	16.75	16.75	17.45	16.6	10.32M
May 26, 2026	17.5	17.32	17.32	17.59	17.05	10.85M
May 25, 2026	17.97	17.5	17.5	18.07	17.3	9.11M
May 22, 2026	17.7	17.9	17.9	18	17.56	7.4M
May 21, 2026	18.55	17.63	17.63	18.55	17.61	9.58M
May 20, 2026	18.32	18.13	18.13	18.38	18.02	6.95M
May 19, 2026	18.5	18.45	18.45	18.64	18.12	8.33M
May 18, 2026	18.55	18.61	18.61	18.76	18.3	6.93M
May 15, 2026	18.59	18.61	18.61	19.05	18.5	10.39M
May 14, 2026	19.59	18.67	18.67	19.61	18.66	11.73M
May 13, 2026	19.15	19.46	19.46	19.65	19.09	9M
May 12, 2026	19.79	19.26	19.26	19.79	19.17	11.11M
May 11, 2026	20.05	19.79	19.79	20.12	19.67	13.36M
May 08, 2026	19.49	19.99	19.99	20.04	19.37	15M
May 07, 2026	19.52	19.53	19.53	19.56	19.31	8.76M
May 06, 2026	18.99	19.43	19.43	19.72	18.86	12.74M
April 30, 2026	18.95	18.99	18.99	19.1	18.74	8.97M
April 29, 2026	18.6	18.95	18.95	19.07	18.51	8.51M
April 28, 2026	19.63	18.68	18.68	19.8	18.52	18.61M
April 27, 2026	19.85	19.81	19.81	20.05	19.61	9.12M
April 24, 2026	20.22	19.95	19.95	20.41	19.87	10.98M
April 23, 2026	20.96	20.42	20.42	21	20.23	17.07M
April 22, 2026	21.06	21.14	21.14	21.3	20.85	22.17M
April 21, 2026	21	20.77	20.77	21	20.65	11.68M
April 20, 2026	20.53	20.96	20.96	21.12	20.53	19.74M
April 17, 2026	20.55	20.5	20.5	20.62	20.3	10.21M
April 16, 2026	20.44	20.55	20.55	20.61	20.26	11.43M
April 15, 2026	20.51	20.44	20.44	20.98	20.42	15.73M
April 14, 2026	20.45	20.52	20.52	20.52	19.99	19.67M
April 13, 2026	20.5	20.73	20.73	20.92	20.36	12.5M
April 10, 2026	20.44	20.52	20.52	20.79	20.27	12.99M
April 09, 2026	20.21	20.26	20.26	20.57	20.03	12.07M
April 08, 2026	19.74	20.4	20.4	20.4	19.74	15.62M
April 07, 2026	19.38	19.34	19.34	19.55	19.22	6.66M
April 03, 2026	19.82	19.29	19.29	19.85	19.28	6.67M
April 02, 2026	20.05	19.76	19.76	20.14	19.62	8.98M
April 01, 2026	20.5	20.17	20.17	20.58	19.97	12.2M
March 31, 2026	20.02	20.15	20.15	20.57	20.02	14.73M
March 30, 2026	19.61	20.06	20.06	20.12	19.55	9.08M
March 27, 2026	19.5	19.94	19.94	20.05	19.36	7.83M
March 26, 2026	20.09	19.8	19.8	20.15	19.6	9.13M
March 25, 2026	19.71	20.01	20.01	20.1	19.71	9.74M
March 24, 2026	19.66	19.7	19.7	19.76	19.16	11.43M
March 23, 2026	19.8	19.38	19.38	20.26	19.2	15.59M
March 20, 2026	20.71	20.08	20.08	20.8	20.06	9.35M
March 19, 2026	20.83	20.56	20.56	20.9	20.4	11.18M
March 18, 2026	20.8	21.09	21.09	21.2	20.52	14.67M
March 17, 2026	21.75	20.8	20.8	21.75	20.72	23.07M
March 16, 2026	21.87	22.05	22.05	22.13	21.72	9.09M
March 13, 2026	22.03	22	22	22.41	21.87	10.67M
March 12, 2026	22.56	22.17	22.17	22.65	22.05	13.25M
March 11, 2026	23.08	22.66	22.66	23.15	22.61	13.48M
March 10, 2026	22.51	22.97	23.07	23.35	22.51	8.83M
March 09, 2026	22.71	22.6	22.6	22.73	22.03	15.51M
March 06, 2026	22.51	23	23	23.26	22.4	15.28M
March 05, 2026	23.01	22.75	22.75	23.29	22.46	14.7M