Aerospace Intelligent Manufacturing Technology Co., Ltd. (300446.SZ) SHZ

Currency In CNY

AD

300446.SZ Historical Return

If you invested ¥1000 in Aerospace Intelligent Manufacturing Technology Co., Ltd. (300446.SZ) 10 years ago, it would be worth ¥729.23 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,420.7, while ¥1000 invested 1 year ago would be worth ¥749.56. This corresponds to total returns of -27.08%, 42.07%, -25.04%, respectively, with annualized returns of -3.11%, 7.28%, -25.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300446.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202613.1513.1313.1313.2612.956.52M
September 09, 202613.1413.1713.1713.3213.097.03M
September 08, 202612.9613.1513.1513.2412.916.75M
September 07, 202613.0212.9612.9613.1712.946.09M
September 04, 202613.2813.113.113.413.016.15M
September 03, 202613.3913.1913.1913.4813.185.17M
September 02, 202613.3113.3913.3913.4813.186.18M
September 01, 202613.2513.3513.3513.4513.26.36M
August 31, 202612.9513.2913.2913.312.767.8M
August 28, 202613.1513.0813.0813.2613.075.54M
August 27, 202613.2413.213.213.3113.047.77M
August 26, 202613.1213.3813.3813.4413.056.26M
August 25, 202612.7813.1413.1413.1912.726.24M
August 24, 202612.8512.7712.7713.0412.715.48M
August 21, 202612.8712.9112.911312.794.21M
August 20, 202613.0812.9312.9313.1412.885.79M
August 19, 202613.8513.0113.0113.912.969.95M
August 18, 202613.9613.7213.7213.9613.646.7M
August 17, 202613.813.9713.9713.9913.655.88M
August 14, 202613.813.7613.7613.8913.694.11M
August 13, 202614.0313.813.814.0613.785.97M
August 12, 202613.9113.9813.9814.0813.885.35M
August 11, 202614.0313.8713.8714.0513.86.25M
August 10, 202613.9614.1414.1414.2213.767.29M
August 07, 202613.8813.9613.9613.9713.68.09M
August 06, 202613.9513.8913.8914.0513.78.7M
August 05, 202613.9214.0114.0114.0713.877.79M
August 04, 202613.913.9313.9313.9913.796.92M
August 03, 202613.5713.8913.8913.9213.56.49M
July 31, 202613.513.6113.6113.8313.58.26M
July 30, 202613.4613.413.413.7113.277.14M
July 29, 202613.1213.4913.4913.5813.029.31M
July 28, 202613.0813.1413.1413.3313.075.27M
July 27, 202612.7913.2113.2113.2512.786.23M
July 24, 202613.1812.8612.8613.3512.866.68M
July 23, 202613.0413.2913.2913.3512.996.64M
July 22, 202613.613.0813.0813.613.049M
July 21, 202613.3413.6113.6113.6613.149.75M
July 20, 202613.4613.4113.4113.6912.979.74M
July 17, 202614.1513.2413.2414.2413.210.92M
July 16, 202614.2514.2414.2414.3913.977.32M
July 15, 202614.4914.2514.2514.6214.158.75M
July 14, 202615.2114.5214.5215.2414.2913.92M
July 13, 202616.3615.3815.3816.3615.2116.75M
July 10, 202615.616.6216.6217.2315.224.73M
July 09, 20261615.6215.621615.213.7M
July 08, 202615.9516.1516.1516.4715.8410.62M
July 07, 202616.7715.9115.911715.8716.46M
July 06, 202617.717.0217.0218.0316.9120.31M
July 03, 202617.2917.8617.8618.1717.2330.32M
July 02, 202616.7617.4817.4817.7416.5527.83M
July 01, 202616.7216.9216.9217.2716.6419.08M
June 30, 202616.8416.8316.8317.1716.5718.57M
June 29, 202617.4217.0117.0117.4216.8422.48M
June 26, 202616.5717.4217.4217.6916.0736.48M
June 25, 202616.7716.5516.5517.4516.5129.39M
June 24, 202615.1916.7916.7917.5914.9137.29M
June 23, 202615.415.0315.0315.5214.938.33M
June 22, 202615.715.4615.4615.714.9610.6M
June 18, 202615.7215.7115.7115.9515.526.91M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved