Aerospace Intelligent Manufacturing Technology Co., Ltd. (300446.SZ) SHZ

Currency In CNY

AD

300446.SZ Historical Return

If you invested ¥1000 in Aerospace Intelligent Manufacturing Technology Co., Ltd. (300446.SZ) 10 years ago, it would be worth ¥745.16 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,021.02, while ¥1000 invested 1 year ago would be worth ¥899.42. This corresponds to total returns of -25.48%, 102.1%, -10.06%, respectively, with annualized returns of -2.9%, 15.1%, -10.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300446.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202615.616.6216.6217.2315.224.73M
July 09, 20261615.6215.621615.213.7M
July 08, 202615.9516.1516.1516.4715.8410.62M
July 07, 202616.7715.9115.911715.8716.46M
July 06, 202617.717.0217.0218.0316.9120.31M
July 03, 202617.2917.8617.8618.1717.2330.32M
July 02, 202616.7617.4817.4817.7416.5527.83M
July 01, 202616.7216.9216.9217.2716.6419.08M
June 30, 202616.8416.8316.8317.1716.5718.57M
June 29, 202617.4217.0117.0117.4216.8422.48M
June 26, 202616.5717.4217.4217.6916.0736.48M
June 25, 202616.7716.5516.5517.4516.5129.39M
June 24, 202615.1916.7916.7917.5914.9137.29M
June 23, 202615.415.0315.0315.5214.938.33M
June 22, 202615.715.4615.4615.714.9610.6M
June 18, 202615.7215.7115.7115.9515.526.91M
June 17, 202615.915.8515.8516.0115.658.44M
June 16, 202616.3816.216.216.4616.169.27M
June 15, 202616.0816.4316.4316.4516.0811.05M
June 12, 202615.816.1616.1616.4815.6314.85M
June 11, 202615.7215.5115.5115.7715.396.53M
June 10, 202615.815.7715.7716.1915.649.53M
June 09, 202615.5415.9115.9116.0615.310.92M
June 08, 202615.8915.4415.4416.0615.210.5M
June 05, 202615.9516.0916.0916.4315.6710.59M
June 04, 202615.9515.7615.7616.0815.676.9M
June 03, 202616.0816.0516.0516.2915.977.55M
June 02, 202616.3516.0816.0816.3815.896.32M
June 01, 202616.2216.316.316.5416.166.59M
May 29, 202616.9416.2116.211716.1510.2M
May 28, 202616.7816.9916.9917.0916.628.24M
May 27, 202617.2816.7516.7517.4516.610.32M
May 26, 202617.517.3217.3217.5917.0510.85M
May 25, 202617.9717.517.518.0717.39.11M
May 22, 202617.717.917.91817.567.4M
May 21, 202618.5517.6317.6318.5517.619.58M
May 20, 202618.3218.1318.1318.3818.026.95M
May 19, 202618.518.4518.4518.6418.128.33M
May 18, 202618.5518.6118.6118.7618.36.93M
May 15, 202618.5918.6118.6119.0518.510.39M
May 14, 202619.5918.6718.6719.6118.6611.73M
May 13, 202619.1519.4619.4619.6519.099M
May 12, 202619.7919.2619.2619.7919.1711.11M
May 11, 202620.0519.7919.7920.1219.6713.36M
May 08, 202619.4919.9919.9920.0419.3715M
May 07, 202619.5219.5319.5319.5619.318.76M
May 06, 202618.9919.4319.4319.7218.8612.74M
April 30, 202618.9518.9918.9919.118.748.97M
April 29, 202618.618.9518.9519.0718.518.51M
April 28, 202619.6318.6818.6819.818.5218.61M
April 27, 202619.8519.8119.8120.0519.619.12M
April 24, 202620.2219.9519.9520.4119.8710.98M
April 23, 202620.9620.4220.422120.2317.07M
April 22, 202621.0621.1421.1421.320.8522.17M
April 21, 20262120.7720.772120.6511.68M
April 20, 202620.5320.9620.9621.1220.5319.74M
April 17, 202620.5520.520.520.6220.310.21M
April 16, 202620.4420.5520.5520.6120.2611.43M
April 15, 202620.5120.4420.4420.9820.4215.73M
April 14, 202620.4520.5220.5220.5219.9919.67M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved