Baoding Lucky Innovative Materials Co.,Ltd (300446.SZ) SHZ

18.46

-0.04(-0.22%)

Updated at August 20 10:51AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 19, 202518.5618.518.518.6818.217.36M
August 18, 202518.518.5318.5318.6918.418.48M
August 15, 202518.118.3818.3818.418.0214.25M
August 14, 202518.5518.118.118.5817.9718.49M
August 13, 202518.518.518.518.7218.417.81M
August 12, 202518.6318.4518.4518.9318.2524.75M
August 11, 202518.6318.7518.7519.0518.5129.28M
August 08, 202518.2618.7518.7519.118.243.11M
August 07, 202518.2118.3118.3118.5317.9922.98M
August 06, 202518.0418.2818.2818.3518.0422.69M
August 05, 202517.6818.1818.1818.4817.6630.73M
August 04, 202517.1117.6717.6717.6817.0714.42M
August 01, 202517.417.2517.2517.4917.1511.53M
July 31, 202517.6617.3917.3917.8717.3114.2M
July 30, 202517.6917.7517.7518.2517.523M
July 29, 202517.5917.7517.7517.9417.3319.49M
July 28, 202517.5117.617.617.6317.3712.41M
July 25, 202517.517.4517.4517.5217.328.32M
July 24, 202517.317.517.517.5317.2511.49M
July 23, 202517.6617.2917.2917.6817.2216.7M
July 22, 202517.8817.6817.6817.8817.5420.28M
July 21, 202517.4117.8717.8718.1117.432.2M
July 18, 202517.2717.2517.2517.3117.129.85M
July 17, 202517.0117.2817.2817.2816.9514.89M
July 16, 202516.9316.9916.9917.0816.928.38M
July 15, 202517.0816.9616.9617.1916.818.89M
July 14, 20251717.117.117.1616.947.85M
July 11, 202516.9516.9916.9917.0816.7510.63M
July 10, 202516.9116.9316.9317.2316.8112.41M
July 09, 20251716.8216.8217.116.817.76M
July 08, 202516.69171717.0316.659.63M
July 07, 202516.8116.6916.6916.8116.655.72M
July 04, 202517.0416.8216.8217.0516.87.34M
July 03, 202516.9717.0517.0517.216.947.41M
July 02, 202517.1916.9916.9917.1916.859.4M
July 01, 202517.3117.1917.1917.3117.119.18M
June 30, 202516.9217.3217.3217.3216.9215.38M
June 27, 202517.0516.916.917.1516.8810.55M
June 26, 202516.9216.8416.8417.0516.7811.84M
June 25, 202516.716.916.916.9316.6213.9M
June 24, 202516.2916.716.716.7316.2510.89M
June 23, 202515.9216.2716.2716.2915.886.83M
June 20, 202516.0716.0216.0216.21165.75M
June 19, 202516.4316.0916.0916.5816.059.16M
June 18, 202516.416.4816.4816.4916.247.25M
June 17, 202516.6116.4316.4316.7116.377.76M
June 16, 202516.6816.7916.7916.8316.66.36M
June 13, 202516.7516.7116.7116.8216.439.59M
June 12, 202516.8516.8116.8116.9516.756.13M
June 11, 202516.7816.9216.9217.0216.759.03M
June 10, 202517.0116.7216.7217.1116.6111.62M
June 09, 202517.0117.0517.0517.1516.978.08M
June 06, 202517.216.9916.9917.216.927.64M
June 05, 202517.0217.1817.1817.216.810.09M
June 04, 202516.86171717.1316.819.13M
June 03, 202516.7816.9116.9116.9516.6111.73M
May 30, 202517.216.8316.8317.216.819.9M
May 29, 202516.917.2917.2917.3116.7712.55M
May 28, 202516.9916.7716.7717.0516.747.44M
May 27, 202517.0416.9516.9517.0616.698.31M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved