Nanjing Quanxin Cable Technology Co., Ltd. (300447.SZ) SHZ

16.36

+0.54(+3.41%)

Updated at June 03 01:30PM

Currency In CNY

300447.SZ Historical Return

If you invested ¥1000 in Nanjing Quanxin Cable Technology Co., Ltd. (300447.SZ) 10 years ago, it would be worth ¥626.35 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,270.38, while ¥1000 invested 1 year ago would be worth ¥1,165.35. This corresponds to total returns of -37.36%, 27.04%, 16.53%, respectively, with annualized returns of -4.57%, 4.9%, 16.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300447.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202615.9115.8215.8216.0515.44.99M
June 01, 202615.6815.9415.9416.1615.684.75M
May 29, 202616.8215.6815.6816.8215.66.63M
May 28, 202616.1516.6116.6116.8116.155.16M
May 27, 202616.7616.2816.2816.916.185.35M
May 26, 202617.2416.7716.7717.2416.536.73M
May 25, 202617.8917.2417.2418.08177.2M
May 22, 202617.4317.6317.6317.7317.145.68M
May 21, 202618.9717.2617.2618.9717.248.38M
May 20, 202618.4818.2518.2518.718.16.36M
May 19, 202618.7918.6818.6818.9418.268.47M
May 18, 202618.9719.0619.0619.318.787.08M
May 15, 202619.4919.0319.0319.6418.98.42M
May 14, 202620.519.4919.4920.5819.412.81M
May 13, 202620.520.4920.4920.5720.1510.43M
May 12, 202620.320.7520.7520.7820.1614.4M
May 11, 202620.4520.3820.3820.7520.2211.3M
May 08, 202619.4720.2620.2620.3819.4112.49M
May 07, 202619.319.6619.6619.719.198.84M
May 06, 202619.2819.2419.2419.719.189.79M
April 30, 202618.7819.2519.2519.3518.78.16M
April 29, 202619.1318.9118.9119.2118.98.26M
April 28, 202619.6919.1619.1619.6919.029.22M
April 27, 202620.2619.7619.7620.2618.7713.72M
April 24, 202620.7120.4620.4621.0620.2411.42M
April 23, 202621.6220.8420.8421.9720.6916.37M
April 22, 202620.921.7521.7521.920.7920.34M
April 21, 202620.4921.4121.4121.920.4121.12M
April 20, 202620.320.7520.7520.7820.114.28M
April 17, 202619.8820.0520.0520.1719.847.98M
April 16, 202619.9219.9619.9620.0819.767.79M
April 15, 202620.0619.9619.9620.3619.8712.48M
April 14, 202619.4620.0620.0620.0719.3412.35M
April 13, 202619.2719.3819.3819.5919.17.3M
April 10, 202619.8119.5219.5220.0119.4812.48M
April 09, 202619.2319.8319.8320.1719.0616.38M
April 08, 202619.1619.419.419.4519.0311.58M
April 07, 202618.6818.718.719.0818.557.83M
April 03, 202618.7718.6818.6819.1518.3911.04M
April 02, 202618.6818.5618.5619.1218.399.32M
April 01, 202619.0518.6918.6919.3518.4811.95M
March 31, 202618.4918.9418.9419.6418.3318.35M
March 30, 202617.6518.5818.5818.5817.5610.09M
March 27, 202617.4117.9417.9418.0517.395.95M
March 26, 202618.2617.7517.7518.4917.488.6M
March 25, 202617.9318.1218.1218.3317.937.88M
March 24, 202617.7617.8217.8217.8517.098.89M
March 23, 20261817.4317.4318.3817.2511.51M
March 20, 202618.9118.5318.5319.2318.58.36M
March 19, 20261918.818.819.1418.657.64M
March 18, 202618.8219.3419.3419.3718.69.32M
March 17, 202619.5518.6918.6919.6818.6911.14M
March 16, 202619.9119.4219.4220.0919.1212.58M
March 13, 202621.0719.9619.9621.219.9117.54M
March 12, 202621.8321.0421.0421.9920.917.13M
March 11, 202622.1221.7821.7822.6521.6921.76M
March 10, 202621.1221.6121.9722.4720.7416.22M
March 09, 202620.6920.7420.7421.0820.0816.2M
March 06, 202621.1221.3621.3621.7920.916.1M
March 05, 202621.321.4221.4221.5520.819.6M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved