Nanjing Quanxin Cable Technology Co., Ltd. (300447.SZ) SHZ

Currency In CNY

300447.SZ Historical Return

If you invested ¥1000 in Nanjing Quanxin Cable Technology Co., Ltd. (300447.SZ) 10 years ago, it would be worth ¥476.62 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥618.34, while ¥1000 invested 1 year ago would be worth ¥869.14. This corresponds to total returns of -52.34%, -38.17%, -13.09%, respectively, with annualized returns of -7.14%, -9.16%, -13.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300447.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	13.07	13.04	13.04	13.19	12.91	3.72M
November 09, 2026	12.66	12.82	12.82	13.22	12.66	6.72M
November 06, 2026	12.43	12.51	12.51	12.74	12.32	3.94M
November 05, 2026	12.61	12.78	12.78	13	12.52	5.59M
November 04, 2026	12.63	12.7	12.7	12.79	12.21	6.16M
November 03, 2026	12.8	12.63	12.63	13.14	12.52	4.49M
November 02, 2026	12.59	12.8	12.8	12.93	12.3	5.96M
October 30, 2026	12.84	12.57	12.57	13.48	12.57	6.43M
October 29, 2026	12.87	13.07	13.07	13.48	12.68	5.62M
October 28, 2026	12.55	12.93	12.93	13.08	12.27	5.01M
October 27, 2026	13.17	12.58	12.58	13.4	12.55	3.54M
October 26, 2026	13.3	13.23	13.23	13.46	13.08	3.6M
October 23, 2026	12.97	13.29	13.29	13.36	12.26	5.15M
October 22, 2026	13.48	13.1	13.1	13.59	13.08	3.01M
October 21, 2026	13.85	13.41	13.41	13.85	13.34	2.82M
October 20, 2026	13.58	13.7	13.7	13.81	13.33	2.98M
October 19, 2026	13.46	13.6	13.6	13.69	13.05	4.11M
October 16, 2026	13.56	13.51	13.51	13.98	13.37	5.62M
October 15, 2026	13.38	13.19	13.19	13.53	13.14	2.7M
October 14, 2026	13.66	13.62	13.62	13.87	13.52	2.64M
October 13, 2026	13.2	13.83	13.83	13.95	13.09	4.32M
October 12, 2026	13.74	13.47	13.47	13.88	13.4	3.41M
October 09, 2026	13.75	13.68	13.68	13.85	13.23	3.69M
October 08, 2026	14.23	13.86	13.86	14.46	13.69	5.55M
September 30, 2026	13.96	14.27	14.27	14.35	13.8	4.88M
September 29, 2026	13.74	13.98	13.98	14.09	13.67	3.23M
September 28, 2026	14.01	13.74	13.74	14.16	13.67	3.4M
September 24, 2026	14.01	14.06	14.06	14.28	14	3.29M
September 23, 2026	14.27	14.08	14.08	14.3	13.98	2.61M
September 22, 2026	14.27	14.31	14.31	14.57	14.25	3.35M
September 21, 2026	14.18	14.4	14.4	14.49	14.18	4.12M
September 18, 2026	14.27	14.18	14.18	14.43	14.13	3.91M
September 17, 2026	14.26	14.13	14.13	14.29	13.9	2.89M
September 16, 2026	13.95	14.3	14.3	14.32	13.81	4.29M
September 15, 2026	14.05	13.83	13.83	14.21	13.81	3.16M
September 11, 2026	14.2	14.43	14.43	14.57	14.11	5.06M
September 10, 2026	14.36	14.26	14.26	14.46	14.2	2.8M
September 09, 2026	14.38	14.4	14.4	14.58	14.26	3.62M
September 08, 2026	14.28	14.31	14.31	14.45	14.13	2.23M
September 07, 2026	14.34	14.28	14.28	14.34	14.12	2.75M
September 04, 2026	14.38	14.27	14.27	14.56	14.21	3.69M
September 03, 2026	14.5	14.33	14.33	14.59	14.3	4.32M
September 02, 2026	14.17	14.55	14.55	14.64	14.17	5.36M
September 01, 2026	14.15	14.32	14.32	14.42	14.11	3.55M
August 31, 2026	13.84	14.25	14.25	14.32	13.8	4.35M
August 28, 2026	13.9	13.99	13.99	14.17	13.79	4.8M
August 27, 2026	13.7	13.93	13.93	13.99	13.56	5M
August 26, 2026	13.72	13.52	13.52	13.72	13.42	2.76M
August 25, 2026	13.1	13.56	13.56	13.64	13.03	3.89M
August 24, 2026	13.5	13.22	13.22	13.57	12.84	4.44M
August 21, 2026	13.45	13.63	13.63	13.68	13.11	3.4M
August 20, 2026	13.28	13.4	13.4	13.53	13.23	3.05M
August 19, 2026	14	13.2	13.2	14.15	13.16	5.08M
August 18, 2026	14.14	13.93	13.93	14.14	13.71	3.2M
August 17, 2026	14.04	14.15	14.15	14.15	13.85	3.22M
August 14, 2026	13.82	13.86	13.86	13.92	13.65	2.54M
August 13, 2026	14.04	13.78	13.78	14.04	13.78	2.76M
August 12, 2026	13.74	13.9	13.9	13.97	13.73	2.08M
August 11, 2026	13.9	13.8	13.8	13.98	13.59	3.2M
August 10, 2026	13.85	14.05	14.05	14.05	13.59	3.77M