Nanjing Quanxin Cable Technology Co., Ltd. (300447.SZ) SHZ

Currency In CNY

300447.SZ Historical Return

If you invested ¥1000 in Nanjing Quanxin Cable Technology Co., Ltd. (300447.SZ) 10 years ago, it would be worth ¥492.68 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥714.6, while ¥1000 invested 1 year ago would be worth ¥845.91. This corresponds to total returns of -50.73%, -28.54%, -15.41%, respectively, with annualized returns of -6.83%, -6.5%, -15.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300447.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	13.48	14.1	14.1	14.96	13.34	9.2M
July 09, 2026	13.5	13.5	13.5	13.55	12.91	3.86M
July 08, 2026	13.77	13.42	13.42	13.88	13.42	3.92M
July 07, 2026	14.2	13.72	13.72	14.35	13.62	4.54M
July 06, 2026	15.2	14.21	14.21	15.33	14.18	6.49M
July 03, 2026	14.7	15.12	15.12	15.29	14.63	6.19M
July 02, 2026	14.7	14.59	14.59	15.24	14.55	5.58M
July 01, 2026	14.92	14.9	14.9	15.34	14.63	5.9M
June 30, 2026	14.19	14.93	14.93	15.07	14.19	6.34M
June 29, 2026	14.51	14.28	14.28	14.64	13.85	7.3M
June 26, 2026	14.7	14.66	14.66	15.04	14.33	7.88M
June 25, 2026	15.55	14.84	14.84	15.6	14.75	7.95M
June 24, 2026	15.69	15.55	15.55	15.69	15.2	6M
June 23, 2026	15.9	15.71	15.71	16.05	15.61	4.93M
June 22, 2026	16.23	16	16	16.42	15.37	7.85M
June 18, 2026	16.34	16.33	16.33	16.58	16.08	6.08M
June 17, 2026	16.26	16.53	16.53	16.83	16.19	7.42M
June 16, 2026	16.04	16.46	16.46	16.62	15.95	7.47M
June 15, 2026	15.76	16.18	16.18	16.53	15.52	7.68M
June 12, 2026	15.61	15.69	15.69	16.05	15.61	5.21M
June 11, 2026	15.04	15.44	15.44	15.54	14.9	5.36M
June 10, 2026	15.66	15.3	15.3	15.78	15.04	5.65M
June 09, 2026	15.7	15.76	15.76	15.81	15.42	4.39M
June 08, 2026	15.9	15.6	15.6	16.29	15.41	7.5M
June 05, 2026	16.13	16.53	16.53	16.76	16.04	7.7M
June 04, 2026	16.01	16.2	16.2	16.56	15.97	6.27M
June 03, 2026	15.9	16.25	16.25	16.5	15.61	6.89M
June 02, 2026	15.91	15.82	15.82	16.05	15.4	4.99M
June 01, 2026	15.68	15.94	15.94	16.16	15.68	4.75M
May 29, 2026	16.82	15.68	15.68	16.82	15.6	6.63M
May 28, 2026	16.15	16.61	16.61	16.81	16.15	5.16M
May 27, 2026	16.76	16.28	16.28	16.9	16.18	5.35M
May 26, 2026	17.24	16.77	16.77	17.24	16.53	6.73M
May 25, 2026	17.89	17.24	17.24	18.08	17	7.2M
May 22, 2026	17.43	17.63	17.63	17.73	17.14	5.68M
May 21, 2026	18.97	17.26	17.26	18.97	17.24	8.38M
May 20, 2026	18.48	18.25	18.25	18.7	18.1	6.36M
May 19, 2026	18.79	18.68	18.68	18.94	18.26	8.47M
May 18, 2026	18.97	19.06	19.06	19.3	18.78	7.08M
May 15, 2026	19.49	19.03	19.03	19.64	18.9	8.42M
May 14, 2026	20.5	19.49	19.49	20.58	19.4	12.81M
May 13, 2026	20.5	20.49	20.49	20.57	20.15	10.43M
May 12, 2026	20.3	20.75	20.75	20.78	20.16	14.4M
May 11, 2026	20.45	20.38	20.38	20.75	20.22	11.3M
May 08, 2026	19.47	20.26	20.26	20.38	19.41	12.49M
May 07, 2026	19.3	19.66	19.66	19.7	19.19	8.84M
May 06, 2026	19.28	19.24	19.24	19.7	19.18	9.79M
April 30, 2026	18.78	19.25	19.25	19.35	18.7	8.16M
April 29, 2026	19.13	18.91	18.91	19.21	18.9	8.26M
April 28, 2026	19.69	19.16	19.16	19.69	19.02	9.22M
April 27, 2026	20.26	19.76	19.76	20.26	18.77	13.72M
April 24, 2026	20.71	20.46	20.46	21.06	20.24	11.42M
April 23, 2026	21.62	20.84	20.84	21.97	20.69	16.37M
April 22, 2026	20.9	21.75	21.75	21.9	20.79	20.34M
April 21, 2026	20.49	21.41	21.41	21.9	20.41	21.12M
April 20, 2026	20.3	20.75	20.75	20.78	20.1	14.28M
April 17, 2026	19.88	20.05	20.05	20.17	19.84	7.98M
April 16, 2026	19.92	19.96	19.96	20.08	19.76	7.79M
April 15, 2026	20.06	19.96	19.96	20.36	19.87	12.48M
April 14, 2026	19.46	20.06	20.06	20.07	19.34	12.35M