Nanjing Quanxin Cable Technology Co., Ltd. (300447.SZ) SHZ

14.67

+0.25(+1.73%)

Updated at September 05 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202514.5514.6714.6714.714.354.69M
September 04, 202514.6314.4214.4214.7714.216.08M
September 03, 202515.3414.6214.6215.3914.587.53M
September 02, 202515.7115.3415.3415.7315.047.12M
September 01, 202515.4615.815.815.8515.467.36M
August 29, 202515.915.5915.5915.9815.518.71M
August 28, 202515.7315.9315.9316.1515.2311.73M
August 27, 202516.3715.7915.7916.3715.7911.35M
August 26, 202516.616.3816.3816.6216.39.36M
August 25, 202516.116.5516.5516.5816.0215.91M
August 22, 202516.0116.116.116.115.857.01M
August 21, 202516.2616.0316.0316.3315.958.62M
August 20, 202516.1116.2616.2616.2815.928.72M
August 19, 202516.316.1216.1216.3167.93M
August 18, 20251616.3716.3716.3815.999.68M
August 15, 202516.0415.9715.9716.1515.8611.2M
August 14, 202516.816.0416.0416.9116.0214.98M
August 13, 202516.7816.8416.8417.2816.7111.54M
August 12, 202516.9816.7816.7817.3516.5813.43M
August 11, 202517.2117.0317.0317.4316.9615.52M
August 08, 202517.0517.3317.3317.7716.9117.9M
August 07, 202517.217.0617.0617.316.910.81M
August 06, 202517.0317.1617.1617.4617.0216.28M
August 05, 202516.917.1317.1317.3416.814.95M
August 04, 202516.1716.8616.8616.8816.1612.05M
August 01, 202516.4516.316.316.6316.057.81M
July 31, 202516.3416.4816.4816.7416.310.29M
July 30, 202516.6916.4616.4616.8916.289.94M
July 29, 202516.5116.8416.8416.8716.3911.62M
July 28, 202516.0816.6616.6616.6916.0812.9M
July 25, 202516.2616.1216.1216.3416.049.34M
July 24, 202516.216.2616.2616.4716.114.65M
July 23, 202516.8116.3816.3817.5416.3723.52M
July 22, 202516.3716.8716.871716.1221.86M
July 21, 20251616.2816.2816.3515.8513.39M
July 18, 202515.716.0916.0916.1815.5613.19M
July 17, 202515.4315.7615.7615.815.319.41M
July 16, 202515.2815.4315.4315.5615.215.89M
July 15, 202515.5315.3115.3115.5915.156.79M
July 14, 202515.4215.5115.5115.6415.36.74M
July 11, 202515.4515.515.515.6515.359.37M
July 10, 202515.6615.3815.3815.7715.3310.23M
July 09, 202515.615.6415.6415.9615.5616.04M
July 08, 202515.415.7115.7116.0415.2318.61M
July 07, 202515.5715.415.415.7215.2312.24M
July 04, 202516.1315.5415.5416.3815.5426.28M
July 03, 202515.3116.4416.4418.2915.336.85M
July 02, 202515.5215.3915.3915.6515.2311.42M
July 01, 202515.6415.5915.5915.7815.4113.06M
June 30, 202515.7815.6715.6715.8815.5320.18M
June 27, 202515.0315.7115.7115.9315.0320.62M
June 26, 202514.9215.0515.0515.4314.8316.13M
June 25, 202514.3214.8614.8614.9114.3214.91M
June 24, 202514.214.3914.3914.4214.098.81M
June 23, 202514.0414.3214.3214.3414.016.87M
June 20, 202514.0514.0414.0414.2713.865.7M
June 19, 202514.4614.1514.1514.4813.98.96M
June 18, 202514.3314.5814.5814.6214.3110.11M
June 17, 202514.2514.4514.4514.6214.1310.04M
June 16, 202514.2714.314.314.3814.018.22M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved