Nanjing Quanxin Cable Technology Co., Ltd. (300447.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300447.SZ Historical Return
If you invested ¥1000 in Nanjing Quanxin Cable Technology Co., Ltd. (300447.SZ) 10 years ago, it would be worth ¥535.86 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥854.49, while ¥1000 invested 1 year ago would be worth ¥970.75. This corresponds to total returns of -46.41%, -14.55%, -2.93%, respectively, with annualized returns of -6.06%, -3.1%, -2.93%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300447.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 13.96 | 14.27 | 14.27 | 14.35 | 13.8 | 4.88M |
| September 29, 2026 | 13.74 | 13.98 | 13.98 | 14.09 | 13.67 | 3.23M |
| September 28, 2026 | 14.01 | 13.74 | 13.74 | 14.16 | 13.67 | 3.4M |
| September 24, 2026 | 14.01 | 14.06 | 14.06 | 14.28 | 14 | 3.29M |
| September 23, 2026 | 14.27 | 14.08 | 14.08 | 14.3 | 13.98 | 2.61M |
| September 22, 2026 | 14.27 | 14.31 | 14.31 | 14.57 | 14.25 | 3.35M |
| September 21, 2026 | 14.18 | 14.4 | 14.4 | 14.49 | 14.18 | 4.12M |
| September 18, 2026 | 14.27 | 14.18 | 14.18 | 14.43 | 14.13 | 3.91M |
| September 17, 2026 | 14.26 | 14.13 | 14.13 | 14.29 | 13.9 | 2.89M |
| September 16, 2026 | 13.95 | 14.3 | 14.3 | 14.32 | 13.81 | 4.29M |
| September 15, 2026 | 14.05 | 13.83 | 13.83 | 14.21 | 13.81 | 3.16M |
| September 11, 2026 | 14.2 | 14.43 | 14.43 | 14.57 | 14.11 | 5.06M |
| September 10, 2026 | 14.36 | 14.26 | 14.26 | 14.46 | 14.2 | 2.8M |
| September 09, 2026 | 14.38 | 14.4 | 14.4 | 14.58 | 14.26 | 3.62M |
| September 08, 2026 | 14.28 | 14.31 | 14.31 | 14.45 | 14.13 | 2.23M |
| September 07, 2026 | 14.34 | 14.28 | 14.28 | 14.34 | 14.12 | 2.75M |
| September 04, 2026 | 14.38 | 14.27 | 14.27 | 14.56 | 14.21 | 3.69M |
| September 03, 2026 | 14.5 | 14.33 | 14.33 | 14.59 | 14.3 | 4.32M |
| September 02, 2026 | 14.17 | 14.55 | 14.55 | 14.64 | 14.17 | 5.36M |
| September 01, 2026 | 14.15 | 14.32 | 14.32 | 14.42 | 14.11 | 3.55M |
| August 31, 2026 | 13.84 | 14.25 | 14.25 | 14.32 | 13.8 | 4.35M |
| August 28, 2026 | 13.9 | 13.99 | 13.99 | 14.17 | 13.79 | 4.8M |
| August 27, 2026 | 13.7 | 13.93 | 13.93 | 13.99 | 13.56 | 5M |
| August 26, 2026 | 13.72 | 13.52 | 13.52 | 13.72 | 13.42 | 2.76M |
| August 25, 2026 | 13.1 | 13.56 | 13.56 | 13.64 | 13.03 | 3.89M |
| August 24, 2026 | 13.5 | 13.22 | 13.22 | 13.57 | 12.84 | 4.44M |
| August 21, 2026 | 13.45 | 13.63 | 13.63 | 13.68 | 13.11 | 3.4M |
| August 20, 2026 | 13.28 | 13.4 | 13.4 | 13.53 | 13.23 | 3.05M |
| August 19, 2026 | 14 | 13.2 | 13.2 | 14.15 | 13.16 | 5.08M |
| August 18, 2026 | 14.14 | 13.93 | 13.93 | 14.14 | 13.71 | 3.2M |
| August 17, 2026 | 14.04 | 14.15 | 14.15 | 14.15 | 13.85 | 3.22M |
| August 14, 2026 | 13.82 | 13.86 | 13.86 | 13.92 | 13.65 | 2.54M |
| August 13, 2026 | 14.04 | 13.78 | 13.78 | 14.04 | 13.78 | 2.76M |
| August 12, 2026 | 13.74 | 13.9 | 13.9 | 13.97 | 13.73 | 2.08M |
| August 11, 2026 | 13.9 | 13.8 | 13.8 | 13.98 | 13.59 | 3.2M |
| August 10, 2026 | 13.85 | 14.05 | 14.05 | 14.05 | 13.59 | 3.77M |
| August 07, 2026 | 13.82 | 13.85 | 13.85 | 13.92 | 13.58 | 3.38M |
| August 06, 2026 | 13.59 | 13.79 | 13.79 | 13.87 | 13.51 | 3.71M |
| August 05, 2026 | 13.72 | 13.69 | 13.69 | 13.84 | 13.56 | 3.38M |
| August 04, 2026 | 13.57 | 13.73 | 13.73 | 13.85 | 13.51 | 3.92M |
| August 03, 2026 | 13.15 | 13.54 | 13.54 | 13.58 | 13 | 3.94M |
| July 31, 2026 | 12.75 | 13.11 | 13.11 | 13.2 | 12.75 | 4.29M |
| July 30, 2026 | 12.89 | 12.68 | 12.68 | 13.03 | 12.52 | 3.76M |
| July 29, 2026 | 12.75 | 12.9 | 12.9 | 12.92 | 12.57 | 3.43M |
| July 28, 2026 | 12.9 | 12.76 | 12.76 | 13.02 | 12.73 | 3.24M |
| July 27, 2026 | 12.56 | 12.94 | 12.94 | 12.96 | 12.35 | 4.2M |
| July 24, 2026 | 12.55 | 12.47 | 12.47 | 12.8 | 12.42 | 3.65M |
| July 23, 2026 | 12.18 | 12.63 | 12.63 | 12.64 | 12.12 | 4.5M |
| July 22, 2026 | 12.35 | 12.18 | 12.18 | 12.49 | 12.11 | 4.21M |
| July 21, 2026 | 12.49 | 12.4 | 12.4 | 12.62 | 11.67 | 6.21M |
| July 20, 2026 | 12.91 | 12.49 | 12.49 | 13.08 | 12.14 | 5.33M |
| July 17, 2026 | 13.07 | 12.78 | 12.78 | 13.37 | 12.67 | 5.18M |
| July 16, 2026 | 13.04 | 13.18 | 13.18 | 13.41 | 12.91 | 3.27M |
| July 15, 2026 | 13.03 | 13.18 | 13.18 | 13.43 | 13.03 | 3.35M |
| July 14, 2026 | 13.07 | 13.2 | 13.2 | 13.25 | 12.57 | 5.92M |
| July 13, 2026 | 14.35 | 13.12 | 13.12 | 14.36 | 13.09 | 7.92M |
| July 10, 2026 | 13.48 | 14.1 | 14.1 | 14.96 | 13.34 | 9.2M |
| July 09, 2026 | 13.5 | 13.5 | 13.5 | 13.55 | 12.91 | 3.86M |
| July 08, 2026 | 13.77 | 13.42 | 13.42 | 13.88 | 13.42 | 3.92M |
| July 07, 2026 | 14.2 | 13.72 | 13.72 | 14.35 | 13.62 | 4.54M |
AD
