Nanjing Quanxin Cable Technology Co., Ltd. (300447.SZ) SHZ

16.25

+0.43(+2.72%)

Updated at June 03 03:04PM

Currency In CNY

300447.SZ Historical Return

If you invested ¥1000 in Nanjing Quanxin Cable Technology Co., Ltd. (300447.SZ) 10 years ago, it would be worth ¥626.35 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,270.38, while ¥1000 invested 1 year ago would be worth ¥1,165.35. This corresponds to total returns of -37.36%, 27.04%, 16.53%, respectively, with annualized returns of -4.57%, 4.9%, 16.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300447.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	15.91	15.82	15.82	16.05	15.4	4.99M
June 01, 2026	15.68	15.94	15.94	16.16	15.68	4.75M
May 29, 2026	16.82	15.68	15.68	16.82	15.6	6.63M
May 28, 2026	16.15	16.61	16.61	16.81	16.15	5.16M
May 27, 2026	16.76	16.28	16.28	16.9	16.18	5.35M
May 26, 2026	17.24	16.77	16.77	17.24	16.53	6.73M
May 25, 2026	17.89	17.24	17.24	18.08	17	7.2M
May 22, 2026	17.43	17.63	17.63	17.73	17.14	5.68M
May 21, 2026	18.97	17.26	17.26	18.97	17.24	8.38M
May 20, 2026	18.48	18.25	18.25	18.7	18.1	6.36M
May 19, 2026	18.79	18.68	18.68	18.94	18.26	8.47M
May 18, 2026	18.97	19.06	19.06	19.3	18.78	7.08M
May 15, 2026	19.49	19.03	19.03	19.64	18.9	8.42M
May 14, 2026	20.5	19.49	19.49	20.58	19.4	12.81M
May 13, 2026	20.5	20.49	20.49	20.57	20.15	10.43M
May 12, 2026	20.3	20.75	20.75	20.78	20.16	14.4M
May 11, 2026	20.45	20.38	20.38	20.75	20.22	11.3M
May 08, 2026	19.47	20.26	20.26	20.38	19.41	12.49M
May 07, 2026	19.3	19.66	19.66	19.7	19.19	8.84M
May 06, 2026	19.28	19.24	19.24	19.7	19.18	9.79M
April 30, 2026	18.78	19.25	19.25	19.35	18.7	8.16M
April 29, 2026	19.13	18.91	18.91	19.21	18.9	8.26M
April 28, 2026	19.69	19.16	19.16	19.69	19.02	9.22M
April 27, 2026	20.26	19.76	19.76	20.26	18.77	13.72M
April 24, 2026	20.71	20.46	20.46	21.06	20.24	11.42M
April 23, 2026	21.62	20.84	20.84	21.97	20.69	16.37M
April 22, 2026	20.9	21.75	21.75	21.9	20.79	20.34M
April 21, 2026	20.49	21.41	21.41	21.9	20.41	21.12M
April 20, 2026	20.3	20.75	20.75	20.78	20.1	14.28M
April 17, 2026	19.88	20.05	20.05	20.17	19.84	7.98M
April 16, 2026	19.92	19.96	19.96	20.08	19.76	7.79M
April 15, 2026	20.06	19.96	19.96	20.36	19.87	12.48M
April 14, 2026	19.46	20.06	20.06	20.07	19.34	12.35M
April 13, 2026	19.27	19.38	19.38	19.59	19.1	7.3M
April 10, 2026	19.81	19.52	19.52	20.01	19.48	12.48M
April 09, 2026	19.23	19.83	19.83	20.17	19.06	16.38M
April 08, 2026	19.16	19.4	19.4	19.45	19.03	11.58M
April 07, 2026	18.68	18.7	18.7	19.08	18.55	7.83M
April 03, 2026	18.77	18.68	18.68	19.15	18.39	11.04M
April 02, 2026	18.68	18.56	18.56	19.12	18.39	9.32M
April 01, 2026	19.05	18.69	18.69	19.35	18.48	11.95M
March 31, 2026	18.49	18.94	18.94	19.64	18.33	18.35M
March 30, 2026	17.65	18.58	18.58	18.58	17.56	10.09M
March 27, 2026	17.41	17.94	17.94	18.05	17.39	5.95M
March 26, 2026	18.26	17.75	17.75	18.49	17.48	8.6M
March 25, 2026	17.93	18.12	18.12	18.33	17.93	7.88M
March 24, 2026	17.76	17.82	17.82	17.85	17.09	8.89M
March 23, 2026	18	17.43	17.43	18.38	17.25	11.51M
March 20, 2026	18.91	18.53	18.53	19.23	18.5	8.36M
March 19, 2026	19	18.8	18.8	19.14	18.65	7.64M
March 18, 2026	18.82	19.34	19.34	19.37	18.6	9.32M
March 17, 2026	19.55	18.69	18.69	19.68	18.69	11.14M
March 16, 2026	19.91	19.42	19.42	20.09	19.12	12.58M
March 13, 2026	21.07	19.96	19.96	21.2	19.91	17.54M
March 12, 2026	21.83	21.04	21.04	21.99	20.9	17.13M
March 11, 2026	22.12	21.78	21.78	22.65	21.69	21.76M
March 10, 2026	21.12	21.61	21.97	22.47	20.74	16.22M
March 09, 2026	20.69	20.74	20.74	21.08	20.08	16.2M
March 06, 2026	21.12	21.36	21.36	21.79	20.9	16.1M
March 05, 2026	21.3	21.42	21.42	21.55	20.8	19.6M