Nanjing Quanxin Cable Technology Co., Ltd. (300447.SZ) SHZ

Currency In CNY

AD

300447.SZ Historical Return

If you invested ¥1000 in Nanjing Quanxin Cable Technology Co., Ltd. (300447.SZ) 10 years ago, it would be worth ¥476.62 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥618.34, while ¥1000 invested 1 year ago would be worth ¥869.14. This corresponds to total returns of -52.34%, -38.17%, -13.09%, respectively, with annualized returns of -7.14%, -9.16%, -13.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300447.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202613.0713.0413.0413.1912.913.72M
November 09, 202612.6612.8212.8213.2212.666.72M
November 06, 202612.4312.5112.5112.7412.323.94M
November 05, 202612.6112.7812.781312.525.59M
November 04, 202612.6312.712.712.7912.216.16M
November 03, 202612.812.6312.6313.1412.524.49M
November 02, 202612.5912.812.812.9312.35.96M
October 30, 202612.8412.5712.5713.4812.576.43M
October 29, 202612.8713.0713.0713.4812.685.62M
October 28, 202612.5512.9312.9313.0812.275.01M
October 27, 202613.1712.5812.5813.412.553.54M
October 26, 202613.313.2313.2313.4613.083.6M
October 23, 202612.9713.2913.2913.3612.265.15M
October 22, 202613.4813.113.113.5913.083.01M
October 21, 202613.8513.4113.4113.8513.342.82M
October 20, 202613.5813.713.713.8113.332.98M
October 19, 202613.4613.613.613.6913.054.11M
October 16, 202613.5613.5113.5113.9813.375.62M
October 15, 202613.3813.1913.1913.5313.142.7M
October 14, 202613.6613.6213.6213.8713.522.64M
October 13, 202613.213.8313.8313.9513.094.32M
October 12, 202613.7413.4713.4713.8813.43.41M
October 09, 202613.7513.6813.6813.8513.233.69M
October 08, 202614.2313.8613.8614.4613.695.55M
September 30, 202613.9614.2714.2714.3513.84.88M
September 29, 202613.7413.9813.9814.0913.673.23M
September 28, 202614.0113.7413.7414.1613.673.4M
September 24, 202614.0114.0614.0614.28143.29M
September 23, 202614.2714.0814.0814.313.982.61M
September 22, 202614.2714.3114.3114.5714.253.35M
September 21, 202614.1814.414.414.4914.184.12M
September 18, 202614.2714.1814.1814.4314.133.91M
September 17, 202614.2614.1314.1314.2913.92.89M
September 16, 202613.9514.314.314.3213.814.29M
September 15, 202614.0513.8313.8314.2113.813.16M
September 11, 202614.214.4314.4314.5714.115.06M
September 10, 202614.3614.2614.2614.4614.22.8M
September 09, 202614.3814.414.414.5814.263.62M
September 08, 202614.2814.3114.3114.4514.132.23M
September 07, 202614.3414.2814.2814.3414.122.75M
September 04, 202614.3814.2714.2714.5614.213.69M
September 03, 202614.514.3314.3314.5914.34.32M
September 02, 202614.1714.5514.5514.6414.175.36M
September 01, 202614.1514.3214.3214.4214.113.55M
August 31, 202613.8414.2514.2514.3213.84.35M
August 28, 202613.913.9913.9914.1713.794.8M
August 27, 202613.713.9313.9313.9913.565M
August 26, 202613.7213.5213.5213.7213.422.76M
August 25, 202613.113.5613.5613.6413.033.89M
August 24, 202613.513.2213.2213.5712.844.44M
August 21, 202613.4513.6313.6313.6813.113.4M
August 20, 202613.2813.413.413.5313.233.05M
August 19, 20261413.213.214.1513.165.08M
August 18, 202614.1413.9313.9314.1413.713.2M
August 17, 202614.0414.1514.1514.1513.853.22M
August 14, 202613.8213.8613.8613.9213.652.54M
August 13, 202614.0413.7813.7814.0413.782.76M
August 12, 202613.7413.913.913.9713.732.08M
August 11, 202613.913.813.813.9813.593.2M
August 10, 202613.8514.0514.0514.0513.593.77M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved