Nanjing Quanxin Cable Technology Co., Ltd. (300447.SZ) SHZ

Currency In CNY

AD

300447.SZ Historical Return

If you invested ¥1000 in Nanjing Quanxin Cable Technology Co., Ltd. (300447.SZ) 10 years ago, it would be worth ¥492.3 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥644.86, while ¥1000 invested 1 year ago would be worth ¥777.58. This corresponds to total returns of -50.77%, -35.51%, -22.24%, respectively, with annualized returns of -6.84%, -8.4%, -22.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300447.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202612.7513.1113.1113.212.754.29M
July 30, 202612.8912.6812.6813.0312.523.76M
July 29, 202612.7512.912.912.9212.573.43M
July 28, 202612.912.7612.7613.0212.733.24M
July 27, 202612.5612.9412.9412.9612.354.2M
July 24, 202612.5512.4712.4712.812.423.65M
July 23, 202612.1812.6312.6312.6412.124.5M
July 22, 202612.3512.1812.1812.4912.114.21M
July 21, 202612.4912.412.412.6211.676.21M
July 20, 202612.9112.4912.4913.0812.145.33M
July 17, 202613.0712.7812.7813.3712.675.18M
July 16, 202613.0413.1813.1813.4112.913.27M
July 15, 202613.0313.1813.1813.4313.033.35M
July 14, 202613.0713.213.213.2512.575.92M
July 13, 202614.3513.1213.1214.3613.097.92M
July 10, 202613.4814.114.114.9613.349.2M
July 09, 202613.513.513.513.5512.913.86M
July 08, 202613.7713.4213.4213.8813.423.92M
July 07, 202614.213.7213.7214.3513.624.54M
July 06, 202615.214.2114.2115.3314.186.49M
July 03, 202614.715.1215.1215.2914.636.19M
July 02, 202614.714.5914.5915.2414.555.58M
July 01, 202614.9214.914.915.3414.635.9M
June 30, 202614.1914.9314.9315.0714.196.34M
June 29, 202614.5114.2814.2814.6413.857.3M
June 26, 202614.714.6614.6615.0414.337.88M
June 25, 202615.5514.8414.8415.614.757.95M
June 24, 202615.6915.5515.5515.6915.26M
June 23, 202615.915.7115.7116.0515.614.93M
June 22, 202616.23161616.4215.377.85M
June 18, 202616.3416.3316.3316.5816.086.08M
June 17, 202616.2616.5316.5316.8316.197.42M
June 16, 202616.0416.4616.4616.6215.957.47M
June 15, 202615.7616.1816.1816.5315.527.68M
June 12, 202615.6115.6915.6916.0515.615.21M
June 11, 202615.0415.4415.4415.5414.95.36M
June 10, 202615.6615.315.315.7815.045.65M
June 09, 202615.715.7615.7615.8115.424.39M
June 08, 202615.915.615.616.2915.417.5M
June 05, 202616.1316.5316.5316.7616.047.7M
June 04, 202616.0116.216.216.5615.976.27M
June 03, 202615.916.2516.2516.515.616.89M
June 02, 202615.9115.8215.8216.0515.44.99M
June 01, 202615.6815.9415.9416.1615.684.75M
May 29, 202616.8215.6815.6816.8215.66.63M
May 28, 202616.1516.6116.6116.8116.155.16M
May 27, 202616.7616.2816.2816.916.185.35M
May 26, 202617.2416.7716.7717.2416.536.73M
May 25, 202617.8917.2417.2418.08177.2M
May 22, 202617.4317.6317.6317.7317.145.68M
May 21, 202618.9717.2617.2618.9717.248.38M
May 20, 202618.4818.2518.2518.718.16.36M
May 19, 202618.7918.6818.6818.9418.268.47M
May 18, 202618.9719.0619.0619.318.787.08M
May 15, 202619.4919.0319.0319.6418.98.42M
May 14, 202620.519.4919.4920.5819.412.81M
May 13, 202620.520.4920.4920.5720.1510.43M
May 12, 202620.320.7520.7520.7820.1614.4M
May 11, 202620.4520.3820.3820.7520.2211.3M
May 08, 202619.4720.2620.2620.3819.4112.49M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved