Nanjing Quanxin Cable Technology Co., Ltd. (300447.SZ) SHZ

Currency In CNY

300447.SZ Historical Return

If you invested ¥1000 in Nanjing Quanxin Cable Technology Co., Ltd. (300447.SZ) 10 years ago, it would be worth ¥541.87 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥768.37, while ¥1000 invested 1 year ago would be worth ¥965.86. This corresponds to total returns of -45.81%, -23.16%, -3.41%, respectively, with annualized returns of -5.94%, -5.13%, -3.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300447.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	14.2	14.43	14.43	14.57	14.11	5.06M
September 10, 2026	14.36	14.26	14.26	14.46	14.2	2.8M
September 09, 2026	14.38	14.4	14.4	14.58	14.26	3.62M
September 08, 2026	14.28	14.31	14.31	14.45	14.13	2.23M
September 07, 2026	14.34	14.28	14.28	14.34	14.12	2.75M
September 04, 2026	14.38	14.27	14.27	14.56	14.21	3.69M
September 03, 2026	14.5	14.33	14.33	14.59	14.3	4.32M
September 02, 2026	14.17	14.55	14.55	14.64	14.17	5.36M
September 01, 2026	14.15	14.32	14.32	14.42	14.11	3.55M
August 31, 2026	13.84	14.25	14.25	14.32	13.8	4.35M
August 28, 2026	13.9	13.99	13.99	14.17	13.79	4.8M
August 27, 2026	13.7	13.93	13.93	13.99	13.56	5M
August 26, 2026	13.72	13.52	13.52	13.72	13.42	2.76M
August 25, 2026	13.1	13.56	13.56	13.64	13.03	3.89M
August 24, 2026	13.5	13.22	13.22	13.57	12.84	4.44M
August 21, 2026	13.45	13.63	13.63	13.68	13.11	3.4M
August 20, 2026	13.28	13.4	13.4	13.53	13.23	3.05M
August 19, 2026	14	13.2	13.2	14.15	13.16	5.08M
August 18, 2026	14.14	13.93	13.93	14.14	13.71	3.2M
August 17, 2026	14.04	14.15	14.15	14.15	13.85	3.22M
August 14, 2026	13.82	13.86	13.86	13.92	13.65	2.54M
August 13, 2026	14.04	13.78	13.78	14.04	13.78	2.76M
August 12, 2026	13.74	13.9	13.9	13.97	13.73	2.08M
August 11, 2026	13.9	13.8	13.8	13.98	13.59	3.2M
August 10, 2026	13.85	14.05	14.05	14.05	13.59	3.77M
August 07, 2026	13.82	13.85	13.85	13.92	13.58	3.38M
August 06, 2026	13.59	13.79	13.79	13.87	13.51	3.71M
August 05, 2026	13.72	13.69	13.69	13.84	13.56	3.38M
August 04, 2026	13.57	13.73	13.73	13.85	13.51	3.92M
August 03, 2026	13.15	13.54	13.54	13.58	13	3.94M
July 31, 2026	12.75	13.11	13.11	13.2	12.75	4.29M
July 30, 2026	12.89	12.68	12.68	13.03	12.52	3.76M
July 29, 2026	12.75	12.9	12.9	12.92	12.57	3.43M
July 28, 2026	12.9	12.76	12.76	13.02	12.73	3.24M
July 27, 2026	12.56	12.94	12.94	12.96	12.35	4.2M
July 24, 2026	12.55	12.47	12.47	12.8	12.42	3.65M
July 23, 2026	12.18	12.63	12.63	12.64	12.12	4.5M
July 22, 2026	12.35	12.18	12.18	12.49	12.11	4.21M
July 21, 2026	12.49	12.4	12.4	12.62	11.67	6.21M
July 20, 2026	12.91	12.49	12.49	13.08	12.14	5.33M
July 17, 2026	13.07	12.78	12.78	13.37	12.67	5.18M
July 16, 2026	13.04	13.18	13.18	13.41	12.91	3.27M
July 15, 2026	13.03	13.18	13.18	13.43	13.03	3.35M
July 14, 2026	13.07	13.2	13.2	13.25	12.57	5.92M
July 13, 2026	14.35	13.12	13.12	14.36	13.09	7.92M
July 10, 2026	13.48	14.1	14.1	14.96	13.34	9.2M
July 09, 2026	13.5	13.5	13.5	13.55	12.91	3.86M
July 08, 2026	13.77	13.42	13.42	13.88	13.42	3.92M
July 07, 2026	14.2	13.72	13.72	14.35	13.62	4.54M
July 06, 2026	15.2	14.21	14.21	15.33	14.18	6.49M
July 03, 2026	14.7	15.12	15.12	15.29	14.63	6.19M
July 02, 2026	14.7	14.59	14.59	15.24	14.55	5.58M
July 01, 2026	14.92	14.9	14.9	15.34	14.63	5.9M
June 30, 2026	14.19	14.93	14.93	15.07	14.19	6.34M
June 29, 2026	14.51	14.28	14.28	14.64	13.85	7.3M
June 26, 2026	14.7	14.66	14.66	15.04	14.33	7.88M
June 25, 2026	15.55	14.84	14.84	15.6	14.75	7.95M
June 24, 2026	15.69	15.55	15.55	15.69	15.2	6M
June 23, 2026	15.9	15.71	15.71	16.05	15.61	4.93M
June 22, 2026	16.23	16	16	16.42	15.37	7.85M