Nanjing Quanxin Cable Technology Co., Ltd. (300447.SZ) SHZ

14.19

+0.31(+2.23%)

Updated at October 20 10:59AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202514.513.8813.8814.5513.874.2M
October 16, 202514.5614.3514.3514.6314.274.15M
October 15, 202514.4614.5114.5114.614.33.42M
October 14, 202514.7314.4514.4514.7514.45.18M
October 13, 202514.0514.6414.6414.6413.974.99M
October 10, 202514.6114.5214.5214.6714.454.71M
October 09, 202514.5414.714.714.7414.386.62M
September 30, 202514.514.4114.4114.5714.286.72M
September 29, 202514.2514.5714.5714.5713.965.65M
September 26, 202514.2414.214.214.4514.133.52M
September 25, 202514.5414.2914.2914.5614.293.72M
September 24, 202514.314.5614.5614.5614.124.05M
September 23, 202514.6114.314.314.6113.955.99M
September 22, 202514.5514.5914.5914.6514.433.86M
September 19, 202514.814.6514.6514.9914.585.32M
September 18, 202514.6814.5814.5814.9214.436.14M
September 17, 202514.5714.6614.6614.7314.523.58M
September 16, 202514.5514.6714.6714.6814.365.03M
September 15, 202514.8714.5514.5514.8914.555.07M
September 12, 202514.814.9414.9415.1514.696.63M
September 11, 202514.4714.7414.7414.7714.315.07M
September 10, 202514.4114.4714.4714.614.363.56M
September 09, 202514.9714.4414.4415.0814.375.72M
September 08, 202514.7114.7114.7114.7714.514.95M
September 05, 202514.5514.6714.6714.714.354.69M
September 04, 202514.6314.4214.4214.7714.216.08M
September 03, 202515.3414.6214.6215.3914.587.53M
September 02, 202515.7115.3415.3415.7315.047.12M
September 01, 202515.4615.815.815.8515.467.36M
August 29, 202515.915.5915.5915.9815.518.71M
August 28, 202515.7315.9315.9316.1515.2311.73M
August 27, 202516.3715.7915.7916.3715.7911.35M
August 26, 202516.616.3816.3816.6216.39.36M
August 25, 202516.116.5516.5516.5816.0215.91M
August 22, 202516.0116.116.116.115.857.01M
August 21, 202516.2616.0316.0316.3315.958.62M
August 20, 202516.1116.2616.2616.2815.928.72M
August 19, 202516.316.1216.1216.3167.93M
August 18, 20251616.3716.3716.3815.999.68M
August 15, 202516.0415.9715.9716.1515.8611.2M
August 14, 202516.816.0416.0416.9116.0214.98M
August 13, 202516.7816.8416.8417.2816.7111.54M
August 12, 202516.9816.7816.7817.3516.5813.43M
August 11, 202517.2117.0317.0317.4316.9615.52M
August 08, 202517.0517.3317.3317.7716.9117.9M
August 07, 202517.217.0617.0617.316.910.81M
August 06, 202517.0317.1617.1617.4617.0216.28M
August 05, 202516.917.1317.1317.3416.814.95M
August 04, 202516.1716.8616.8616.8816.1612.05M
August 01, 202516.4516.316.316.6316.057.81M
July 31, 202516.3416.4816.4816.7416.310.29M
July 30, 202516.6916.4616.4616.8916.289.94M
July 29, 202516.5116.8416.8416.8716.3911.62M
July 28, 202516.0816.6616.6616.6916.0812.9M
July 25, 202516.2616.1216.1216.3416.049.34M
July 24, 202516.216.2616.2616.4716.114.65M
July 23, 202516.8116.3816.3817.5416.3723.52M
July 22, 202516.3716.8716.871716.1221.86M
July 21, 20251616.2816.2816.3515.8513.39M
July 18, 202515.716.0916.0916.1815.5613.19M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved