Beijing Hanbang Technology Corp. (300449.SZ) SHZ

7.73

-0.23(-2.89%)

Updated at June 02 03:04PM

Currency In CNY

300449.SZ Historical Return

If you invested ¥1000 in Beijing Hanbang Technology Corp. (300449.SZ) 10 years ago, it would be worth ¥302.66 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,075.1, while ¥1000 invested 1 year ago would be worth ¥922.43. This corresponds to total returns of -69.73%, 7.51%, -7.76%, respectively, with annualized returns of -11.26%, 1.46%, -7.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300449.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20267.977.737.737.987.615.22M
June 01, 20267.697.967.968.057.6618.48M
May 29, 20268.157.767.768.177.6823.72M
May 28, 20267.998.148.148.27.9421.41M
May 27, 20268.28.048.048.357.924.41M
May 26, 20268.418.268.268.428.1321.69M
May 25, 20268.78.498.498.748.3527.17M
May 22, 20268.658.658.658.778.3931.44M
May 21, 20269.858.518.519.858.4440.72M
May 20, 20269.49.19.19.498.9943.8M
May 19, 20269.89.549.549.869.2356.06M
May 18, 20269.859.899.8910.299.6652.5M
May 15, 202610.710.1310.1311.139.9777.9M
May 14, 202611.8211.0511.0512.0510.9100.09M
May 13, 202611.412.0612.0612.8311.16138.79M
May 12, 202611.4711.4711.4711.4711.479.73M
May 11, 20269.569.569.569.569.568.48M
May 08, 20267.737.977.978.247.716.73M
May 07, 20267.697.657.657.767.69.54M
May 06, 20267.567.77.77.837.4912.26M
April 30, 20267.447.547.547.557.369.61M
April 29, 20267.357.397.397.477.288.2M
April 28, 20267.17.247.247.447.19.67M
April 27, 202677.137.137.166.8110.02M
April 24, 20266.796.996.997.176.7711.44M
April 23, 20266.936.826.826.986.815.96M
April 22, 202676.966.9676.876.12M
April 21, 20267.087.017.017.086.955.59M
April 20, 20267.117.087.087.117.035.13M
April 17, 20267.157.17.17.187.016.43M
April 16, 202677.177.177.26.97.29M
April 15, 20267.096.966.967.136.926.18M
April 14, 20267.177.097.097.227.026.42M
April 13, 20267.197.147.147.197.035.29M
April 10, 20267.177.137.137.237.15.09M
April 09, 20267.287.077.077.287.028.15M
April 08, 20267.077.287.287.327.0111.53M
April 07, 20266.846.856.856.946.815.39M
April 03, 202676.86.87.056.786.2M
April 02, 20267.246.986.987.246.8711.19M
April 01, 20267.187.277.277.487.0912.87M
March 31, 20267.316.976.977.346.9511.18M
March 30, 20267.27.277.277.367.086.72M
March 27, 20267.217.37.37.377.166.68M
March 26, 20267.67.287.287.67.210.15M
March 25, 20267.67.557.557.657.4711.27M
March 24, 20267.467.577.577.597.2411.79M
March 23, 20267.647.277.277.767.215.49M
March 20, 20268.177.847.848.257.7716.59M
March 19, 20268.328.118.118.48.0512.77M
March 18, 20268.228.488.488.568.1116.65M
March 17, 20268.388.228.228.45817.19M
March 16, 20268.378.338.338.448.2312.78M
March 13, 20268.58.378.378.78.316.33M
March 12, 20268.558.528.528.78.3417.38M
March 11, 20268.768.578.578.868.4721.85M
March 10, 20268.668.768.719.048.6618.49M
March 09, 20268.48.838.838.848.1932.69M
March 06, 20268.668.538.538.688.3523.13M
March 05, 20268.638.728.728.728.4531.94M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved