Wuxi Lead Intelligent Equipment CO.,LTD. (300450.SZ) SHZ

Currency In CNY

300450.SZ Historical Return

If you invested ¥1000 in Wuxi Lead Intelligent Equipment CO.,LTD. (300450.SZ) 10 years ago, it would be worth ¥3,289.6 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥439.21, while ¥1000 invested 1 year ago would be worth ¥1,325.37. This corresponds to total returns of 228.96%, -56.08%, 32.54%, respectively, with annualized returns of 12.64%, -15.17%, 32.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300450.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	33.98	33.85	33.85	34.51	33.53	46.93M
July 30, 2026	33	33.38	33.38	33.88	32.87	41.75M
July 29, 2026	32.98	33.41	33.41	33.8	31.81	43.01M
July 28, 2026	33.25	33.03	33.03	34.2	32.9	39.15M
July 27, 2026	32.6	33.51	33.51	34.26	32.37	52.68M
July 24, 2026	32.75	32.02	32.02	32.94	32.01	35.92M
July 23, 2026	32.05	33.09	33.09	33.14	31.9	46M
July 22, 2026	32.92	31.89	31.89	33.06	31.77	43.15M
July 21, 2026	31.4	32.76	32.76	32.78	31.11	60.23M
July 20, 2026	31.61	31.27	31.27	32.77	30.5	61.71M
July 17, 2026	32.74	31.06	31.06	33.13	30.85	48.27M
July 16, 2026	33.5	32.74	32.74	33.77	32.51	33.36M
July 15, 2026	34.46	33.73	33.73	34.96	33.5	30.89M
July 14, 2026	34	34.47	34.47	34.48	32.91	34.24M
July 13, 2026	36	33.98	33.98	36.2	33.87	47.24M
July 10, 2026	37.3	36.25	36.25	37.6	36.14	46.45M
July 09, 2026	37.4	37.05	37.05	37.6	35.46	52.15M
July 08, 2026	37.56	36.95	36.95	40.49	35.81	84.49M
July 07, 2026	37.99	37.25	37.25	38.88	37.1	36.87M
July 06, 2026	39.24	37.88	37.88	39.75	37.86	44.12M
July 03, 2026	38.51	39.29	39.29	40.23	38.38	49.26M
July 02, 2026	39.47	38.52	38.52	40.12	38.46	51.49M
July 01, 2026	41.04	39.96	39.96	41.49	39.03	52.93M
June 30, 2026	39.7	40.72	40.72	41.25	39.3	47.28M
June 29, 2026	40.5	40.02	40.02	40.7	38.89	55.16M
June 26, 2026	43.69	40.83	40.83	43.87	40.8	60.78M
June 25, 2026	45.18	43.95	43.95	45.2	43.51	54.8M
June 24, 2026	44.67	45.28	45.28	46.1	44.16	52.4M
June 23, 2026	47.3	44.31	44.31	47.67	44.04	72.02M
June 22, 2026	46	47.35	47.35	47.4	45.07	83.02M
June 18, 2026	48.09	46.73	46.73	48.96	46.3	87.65M
June 17, 2026	47.67	48.13	48.13	48.62	47.1	103.09M
June 16, 2026	43.88	49.4	49.4	49.56	42.7	147M
June 15, 2026	42.01	42.6	42.6	42.64	41.68	44.03M
June 12, 2026	42.42	41.19	41.19	43.38	41.19	58.13M
June 11, 2026	42.13	41.77	41.77	42.72	41.48	37.76M
June 10, 2026	44.44	42.8	42.8	44.75	42	43.68M
June 09, 2026	44.52	44.96	44.96	45.18	43.56	41.54M
June 08, 2026	45.9	43.81	43.81	46.1	43.39	59.35M
June 05, 2026	47.01	46.98	46.98	48.55	45.11	62.07M
June 04, 2026	47.38	46.88	46.88	48.14	46.35	46.81M
June 03, 2026	48	47.7	47.7	49.95	47.09	56.27M
June 02, 2026	49.01	48.19	48.19	49.29	46.89	56M
June 01, 2026	51.26	49.19	49.19	52.88	49.04	59.25M
May 29, 2026	51.98	50.81	50.81	53.7	50.4	78.08M
May 28, 2026	49.69	51.41	51.41	51.65	48.5	61.94M
May 27, 2026	49.44	49.44	49.44	51.67	49.17	55.05M
May 26, 2026	49.95	49.35	49.35	50.3	48.64	38.5M
May 25, 2026	51.39	49.87	49.86	51.55	49.33	44.36M
May 22, 2026	50.6	51.25	51.25	51.78	50.11	39.39M
May 21, 2026	51.7	50.1	50.1	53.65	50.02	57.02M
May 20, 2026	50.51	51.66	51.66	52.46	50.38	44.87M
May 19, 2026	53.07	50.95	50.95	53.11	50.33	54.76M
May 18, 2026	51.7	52.91	52.91	54.59	51.4	63.33M
May 15, 2026	53	52.2	52.2	53.7	51.68	55.31M
May 14, 2026	54.91	52.4	52.4	55.59	52.4	58.84M
May 13, 2026	53.88	54.77	54.77	55.05	52.93	54.15M
May 12, 2026	56.66	54.06	54.06	56.82	53.71	69.71M
May 11, 2026	55	56.55	56.55	57.2	54.9	78.17M
May 08, 2026	55.89	54.75	54.75	56.85	54.66	64.85M