Wuxi Lead Intelligent Equipment CO.,LTD. (300450.SZ) SHZ

48.04

+0.24(+0.50%)

Updated at December 05 01:49PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202548.247.847.848.246.3433.01M
December 03, 202548.447.2247.2248.744733.5M
December 02, 202548.9948.1748.1749.1648.0233.02M
December 01, 202549.1149.2549.2549.6448.842M
November 28, 202548.249.0549.0549.484846.99M
November 27, 202548.3148.3348.3350.2748.2856.36M
November 26, 202548.2448.548.549.2547.8941.02M
November 25, 202548.1348.6948.6949.1247.7550.36M
November 24, 20254847.9447.9448.3346.959.65M
November 21, 202549.0846.6846.6849.6646.6873.92M
November 20, 202551.0150.150.151.955047.46M
November 19, 202551.7950.8950.8952.7450.8554.16M
November 18, 202554.9751.7651.7655.2351.6100.38M
November 17, 20255555.2755.2756.3753.3118.08M
November 14, 202551.3854.7454.7456.5451.35157.05M
November 13, 202549.5152.352.353.7549.51118.45M
November 12, 202549.9149.5849.5850.5548.6566.47M
November 11, 202552.1550.3850.3852.8650.382.84M
November 10, 202553.8952.2252.2255.1651.7784.07M
November 07, 202553.1253.6353.635552.5184.79M
November 06, 202553.1953.8253.8254.352.6673.58M
November 05, 202551.4253.1153.1154.2351.1193.97M
November 04, 202553.8852.952.954.552.4685.28M
November 03, 202556.6454.854.857.2552.73147.7M
October 31, 202560.5858.5358.5363.3758.53153.95M
October 30, 202562.1359.359.362.4959.2187.1M
October 29, 202555.0362.7562.7562.8854.8220.79M
October 28, 202554.755.6355.6356.653.91116.15M
October 27, 202555.855.4855.4856.5854.32122.83M
October 24, 202554.4255.0255.0255.485491.56M
October 23, 202554.2453.9953.9954.6853.0565.38M
October 22, 202554.554.3554.3555.654.0174.76M
October 21, 202554.855.0655.0655.3853.13106.66M
October 20, 202553.554.0454.0455.2552.8390.82M
October 17, 202554.2452.352.355.2452.1781.31M
October 16, 202553.8854.9354.9356.553.54101.99M
October 15, 202552.7154.3854.3854.6852.1190.7M
October 14, 202556.7252.3352.3356.952.27124.77M
October 13, 202552.09565656.3852.09131.6M
October 10, 20256054.7954.7960.554.07201.51M
October 09, 202562.7962.962.965.0462.17157.69M
September 30, 202562.2162.2262.2264.8761.5164.91M
September 29, 20256663.1463.146863205.12M
September 26, 202564.6965.4965.4968.8762.55186.84M
September 25, 202566.9965.0765.0769.7265163.65M
September 24, 202562.5167.967.968.7660.88200.94M
September 23, 202558.8863.363.364.857.95218.82M
September 22, 20255658.8958.8958.953.47158.9M
September 19, 202558.2655.655.659.8855.18206.93M
September 18, 202553.0656.7356.7358.7753.06230.43M
September 17, 202554.8453.5753.5754.9853.28133.42M
September 16, 202554.85555555.9651.92198.79M
September 15, 202555.7955.5955.5957.5854.88179.47M
September 12, 202558.2654.854.858.354.77261.5M
September 11, 202557.660.1360.1360.557.14238.73M
September 10, 202555.0358.6158.6158.8455.03250.23M
September 09, 202555.256.0656.0657.8354.82251.19M
September 08, 202555.0157.3957.3959.1153.9358.5M
September 05, 202547.0153.853.853.847.01310.87M
September 04, 202544.8344.8344.8347.6843.07200.95M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved