Wuxi Lead Intelligent Equipment CO.,LTD. (300450.SZ) SHZ

Currency In CNY

300450.SZ Historical Return

If you invested ¥1000 in Wuxi Lead Intelligent Equipment CO.,LTD. (300450.SZ) 10 years ago, it would be worth ¥3,168.71 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥542.91, while ¥1000 invested 1 year ago would be worth ¥1,502.28. This corresponds to total returns of 216.87%, -45.71%, 50.23%, respectively, with annualized returns of 12.22%, -11.49%, 50.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300450.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	37.3	36.25	36.25	37.6	36.14	46.45M
July 09, 2026	37.4	37.05	37.05	37.6	35.46	52.15M
July 08, 2026	37.56	36.95	36.95	40.49	35.81	84.49M
July 07, 2026	37.99	37.25	37.25	38.88	37.1	36.87M
July 06, 2026	39.24	37.88	37.88	39.75	37.86	44.12M
July 03, 2026	38.51	39.29	39.29	40.23	38.38	49.26M
July 02, 2026	39.47	38.52	38.52	40.12	38.46	51.49M
July 01, 2026	41.04	39.96	39.96	41.49	39.03	52.93M
June 30, 2026	39.7	40.72	40.72	41.25	39.3	47.28M
June 29, 2026	40.5	40.02	40.02	40.7	38.89	55.16M
June 26, 2026	43.69	40.83	40.83	43.87	40.8	60.78M
June 25, 2026	45.18	43.95	43.95	45.2	43.51	54.8M
June 24, 2026	44.67	45.28	45.28	46.1	44.16	52.4M
June 23, 2026	47.3	44.31	44.31	47.67	44.04	72.02M
June 22, 2026	46	47.35	47.35	47.4	45.07	83.02M
June 18, 2026	48.09	46.73	46.73	48.96	46.3	87.65M
June 17, 2026	47.67	48.13	48.13	48.62	47.1	103.09M
June 16, 2026	43.88	49.4	49.4	49.56	42.7	147M
June 15, 2026	42.01	42.6	42.6	42.64	41.68	44.03M
June 12, 2026	42.42	41.19	41.19	43.38	41.19	58.13M
June 11, 2026	42.13	41.77	41.77	42.72	41.48	37.76M
June 10, 2026	44.44	42.8	42.8	44.75	42	43.68M
June 09, 2026	44.52	44.96	44.96	45.18	43.56	41.54M
June 08, 2026	45.9	43.81	43.81	46.1	43.39	59.35M
June 05, 2026	47.01	46.98	46.98	48.55	45.11	62.07M
June 04, 2026	47.38	46.88	46.88	48.14	46.35	46.81M
June 03, 2026	48	47.7	47.7	49.95	47.09	56.27M
June 02, 2026	49.01	48.19	48.19	49.29	46.89	56M
June 01, 2026	51.26	49.19	49.19	52.88	49.04	59.25M
May 29, 2026	51.98	50.81	50.81	53.7	50.4	78.08M
May 28, 2026	49.69	51.41	51.41	51.65	48.5	61.94M
May 27, 2026	49.44	49.44	49.44	51.67	49.17	55.05M
May 26, 2026	49.95	49.35	49.35	50.3	48.64	38.5M
May 25, 2026	51.39	49.87	49.86	51.55	49.33	44.36M
May 22, 2026	50.6	51.25	51.25	51.78	50.11	39.39M
May 21, 2026	51.7	50.1	50.1	53.65	50.02	57.02M
May 20, 2026	50.51	51.66	51.66	52.46	50.38	44.87M
May 19, 2026	53.07	50.95	50.95	53.11	50.33	54.76M
May 18, 2026	51.7	52.91	52.91	54.59	51.4	63.33M
May 15, 2026	53	52.2	52.2	53.7	51.68	55.31M
May 14, 2026	54.91	52.4	52.4	55.59	52.4	58.84M
May 13, 2026	53.88	54.77	54.77	55.05	52.93	54.15M
May 12, 2026	56.66	54.06	54.06	56.82	53.71	69.71M
May 11, 2026	55	56.55	56.55	57.2	54.9	78.17M
May 08, 2026	55.89	54.75	54.75	56.85	54.66	64.85M
May 07, 2026	57.01	56.31	56.31	57.09	55.61	61.71M
May 06, 2026	55.1	57.01	57.01	57.1	54.72	76.95M
April 30, 2026	55.55	55.22	55.22	56.33	55	47.81M
April 29, 2026	52.99	55.81	55.81	56.41	52.11	86.82M
April 28, 2026	57.43	55.36	55.36	57.44	55.05	58.01M
April 27, 2026	56.9	57.43	57.43	57.7	56.49	47.47M
April 24, 2026	57.08	56.96	56.96	57.6	55.65	62.07M
April 23, 2026	58.8	57.08	57.08	58.98	56.5	70.89M
April 22, 2026	58.02	58.8	58.8	59.18	57.85	71.7M
April 21, 2026	56.99	58.58	58.58	59.51	55.6	98.03M
April 20, 2026	56.09	56.7	56.7	57.57	55.83	71.17M
April 17, 2026	53.6	56	56	56.8	53.5	98.38M
April 16, 2026	53.47	53.66	53.66	54.38	52.87	52.39M
April 15, 2026	54.6	52.86	52.86	54.75	52.6	54.36M
April 14, 2026	53.5	54.18	54.18	54.22	52.75	59.77M