Wuxi Lead Intelligent Equipment CO.,LTD. (300450.SZ) SHZ

Currency In CNY

300450.SZ Historical Return

If you invested ¥1000 in Wuxi Lead Intelligent Equipment CO.,LTD. (300450.SZ) 10 years ago, it would be worth ¥3,293.01 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥439.43, while ¥1000 invested 1 year ago would be worth ¥493.43. This corresponds to total returns of 229.3%, -56.06%, -50.66%, respectively, with annualized returns of 12.65%, -15.17%, -50.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300450.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	30.63	30.07	30.07	30.63	30.05	20.98M
September 09, 2026	30.74	30.83	30.83	31.08	30.56	17.46M
September 08, 2026	31.45	30.88	30.88	31.55	30.86	21.96M
September 07, 2026	31.24	31.49	31.49	31.67	31.18	19.73M
September 04, 2026	32.22	31.57	31.57	32.56	31.42	24.6M
September 03, 2026	32.23	32.09	32.09	32.39	31.73	17.2M
September 02, 2026	32.44	31.93	31.93	32.45	31.71	26.77M
September 01, 2026	34	32.81	32.81	34	32.78	32.24M
August 31, 2026	35.02	33.62	33.62	35.23	33.13	46.98M
August 28, 2026	33.62	33.44	33.44	34.12	33.41	21.92M
August 27, 2026	33.6	33.77	33.77	33.93	32.82	26.98M
August 26, 2026	33.29	33.6	33.6	34.2	33.21	23.65M
August 25, 2026	33.75	33.4	33.4	33.75	32.8	23.59M
August 24, 2026	34.2	33.84	33.84	35.15	33.41	32.42M
August 21, 2026	33.12	33.91	33.91	34.47	33.01	26.29M
August 20, 2026	33.85	33.33	33.33	34.15	33.12	23.31M
August 19, 2026	34.82	33.52	33.52	34.83	33.44	32.91M
August 18, 2026	35.38	35.24	35.24	35.8	34.84	26.62M
August 17, 2026	34.91	35.38	35.38	35.4	34.27	28.52M
August 14, 2026	34.63	34.78	34.78	35.39	34.37	26.32M
August 13, 2026	35.45	34.63	34.63	35.62	34.6	29.96M
August 12, 2026	34.64	35.39	35.39	35.88	34.6	34.32M
August 11, 2026	34.89	34.9	34.9	35.66	34.76	32.25M
August 10, 2026	35.07	35.05	35.05	35.5	34.52	31.2M
August 07, 2026	34.48	34.9	34.9	35.05	33.9	40.04M
August 06, 2026	35.06	34.5	34.5	35.32	34.1	39.99M
August 05, 2026	34.34	35.18	35.18	35.27	34	48.04M
August 04, 2026	33.94	34.33	34.33	34.58	33.65	35.58M
August 03, 2026	33.6	33.92	33.92	34.19	33.13	32.77M
July 31, 2026	33.98	33.85	33.85	34.51	33.53	46.93M
July 30, 2026	33	33.38	33.38	33.88	32.87	41.75M
July 29, 2026	32.98	33.41	33.41	33.8	31.81	43.01M
July 28, 2026	33.25	33.03	33.03	34.2	32.9	39.15M
July 27, 2026	32.6	33.51	33.51	34.26	32.37	52.68M
July 24, 2026	32.75	32.02	32.02	32.94	32.01	35.92M
July 23, 2026	32.05	33.09	33.09	33.14	31.9	46M
July 22, 2026	32.92	31.89	31.89	33.06	31.77	43.15M
July 21, 2026	31.4	32.76	32.76	32.78	31.11	60.23M
July 20, 2026	31.61	31.27	31.27	32.77	30.5	61.71M
July 17, 2026	32.74	31.06	31.06	33.13	30.85	48.27M
July 16, 2026	33.5	32.74	32.74	33.77	32.51	33.36M
July 15, 2026	34.46	33.73	33.73	34.96	33.5	30.89M
July 14, 2026	34	34.47	34.47	34.48	32.91	34.24M
July 13, 2026	36	33.98	33.98	36.2	33.87	47.24M
July 10, 2026	37.3	36.25	36.25	37.6	36.14	46.45M
July 09, 2026	37.4	37.05	37.05	37.6	35.46	52.15M
July 08, 2026	37.56	36.95	36.95	40.49	35.81	84.49M
July 07, 2026	37.99	37.25	37.25	38.88	37.1	36.87M
July 06, 2026	39.24	37.88	37.88	39.75	37.86	44.12M
July 03, 2026	38.51	39.29	39.29	40.23	38.38	49.26M
July 02, 2026	39.47	38.52	38.52	40.12	38.46	51.49M
July 01, 2026	41.04	39.96	39.96	41.49	39.03	52.93M
June 30, 2026	39.7	40.72	40.72	41.25	39.3	47.28M
June 29, 2026	40.5	40.02	40.02	40.7	38.89	55.16M
June 26, 2026	43.69	40.83	40.83	43.87	40.8	60.78M
June 25, 2026	45.18	43.95	43.95	45.2	43.51	54.8M
June 24, 2026	44.67	45.28	45.28	46.1	44.16	52.4M
June 23, 2026	47.3	44.31	44.31	47.67	44.04	72.02M
June 22, 2026	46	47.35	47.35	47.4	45.07	83.02M
June 18, 2026	48.09	46.73	46.73	48.96	46.3	87.65M