Wuxi Lead Intelligent Equipment CO.,LTD. (300450.SZ) SHZ

Currency In CNY

300450.SZ Historical Return

If you invested ¥1000 in Wuxi Lead Intelligent Equipment CO.,LTD. (300450.SZ) 10 years ago, it would be worth ¥3,077.15 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥367.68, while ¥1000 invested 1 year ago would be worth ¥635.54. This corresponds to total returns of 207.71%, -63.23%, -36.45%, respectively, with annualized returns of 11.9%, -18.13%, -36.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300450.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	31.9	31.89	31.89	32.17	31.49	39.38M
November 10, 2026	32.33	32.27	32.27	32.49	31.88	35.06M
November 09, 2026	33	31.79	31.79	33.18	31.75	46.05M
November 06, 2026	32.6	32.53	32.53	33.9	32.47	59.2M
November 05, 2026	32.3	33.9	33.9	35.08	32.18	89.48M
November 04, 2026	31.03	32.67	32.67	32.85	30.78	74.88M
November 03, 2026	30.08	31.61	31.61	32.3	30	81.92M
November 02, 2026	30.44	30.45	30.45	30.98	29.51	60.63M
October 30, 2026	29.16	30.45	30.45	31.45	29.16	73.7M
October 29, 2026	29.61	29.15	29.15	30.01	29	36.47M
October 28, 2026	29.9	29.96	29.96	30.2	29.23	39.91M
October 27, 2026	30.54	29.6	29.6	30.92	29.6	46.83M
October 26, 2026	30.39	30.84	30.84	31.3	29.85	69.41M
October 23, 2026	27.41	30.4	30.4	30.48	27.08	88.47M
October 22, 2026	27.88	27.41	27.41	28.56	27.41	54.97M
October 21, 2026	30.4	27.81	27.81	30.69	27.63	98.12M
October 20, 2026	30.03	30.56	30.56	30.98	30.03	48.62M
October 19, 2026	30.81	30.34	30.34	31.55	30.02	54.5M
October 16, 2026	32.03	31.04	31.04	32.16	30.78	74.03M
October 15, 2026	30.46	32.35	32.35	33.06	30.01	104.33M
October 14, 2026	34.42	32.28	32.28	34.89	32.02	98.94M
October 13, 2026	36.21	34.25	34.25	36.4	33.33	125.28M
October 12, 2026	36.98	37.88	37.88	38.5	36.13	127.73M
October 09, 2026	36.9	36.73	36.73	38.99	36.39	154.04M
October 08, 2026	34.93	37.59	37.59	37.77	34.6	145.29M
September 30, 2026	33.16	34.94	34.94	35.37	32.7	121.04M
September 29, 2026	31.77	33.76	33.76	33.88	31.77	97.06M
September 28, 2026	31.93	31.2	31.2	32.02	30.94	24.67M
September 24, 2026	32.35	32.11	32.11	33.07	32.06	25.86M
September 23, 2026	32.1	32.41	32.41	32.63	32.1	20.43M
September 22, 2026	32.1	32.3	32.3	32.87	32.1	26.27M
September 21, 2026	32.39	32.43	32.43	32.9	32.28	29.86M
September 18, 2026	32.1	32.53	32.53	32.6	32.02	35.84M
September 17, 2026	31.5	31.87	31.87	32.19	31.3	35.77M
September 16, 2026	31.84	31.7	31.7	32.48	30.55	53.37M
September 15, 2026	29.8	31.54	31.54	32.28	29.7	67.91M
September 11, 2026	32.22	29.67	29.67	32.22	29.02	26.87M
September 10, 2026	30.63	30.07	30.07	30.63	30.05	20.98M
September 09, 2026	30.74	30.83	30.83	31.08	30.56	17.46M
September 08, 2026	31.45	30.88	30.88	31.55	30.86	21.96M
September 07, 2026	31.24	31.49	31.49	31.67	31.18	19.73M
September 04, 2026	32.22	31.57	31.57	32.56	31.42	24.6M
September 03, 2026	32.23	32.09	32.09	32.39	31.73	17.2M
September 02, 2026	32.44	31.93	31.93	32.45	31.71	26.77M
September 01, 2026	34	32.81	32.81	34	32.78	32.24M
August 31, 2026	35.02	33.62	33.62	35.23	33.13	46.98M
August 28, 2026	33.62	33.44	33.44	34.12	33.41	21.92M
August 27, 2026	33.6	33.77	33.77	33.93	32.82	26.98M
August 26, 2026	33.29	33.6	33.6	34.2	33.21	23.65M
August 25, 2026	33.75	33.4	33.4	33.75	32.8	23.59M
August 24, 2026	34.2	33.84	33.84	35.15	33.41	32.42M
August 21, 2026	33.12	33.91	33.91	34.47	33.01	26.29M
August 20, 2026	33.85	33.33	33.33	34.15	33.12	23.31M
August 19, 2026	34.82	33.52	33.52	34.83	33.44	32.91M
August 18, 2026	35.38	35.24	35.24	35.8	34.84	26.62M
August 17, 2026	34.91	35.38	35.38	35.4	34.27	28.52M
August 14, 2026	34.63	34.78	34.78	35.39	34.37	26.32M
August 13, 2026	35.45	34.63	34.63	35.62	34.6	29.96M
August 12, 2026	34.64	35.39	35.39	35.88	34.6	34.32M
August 11, 2026	34.89	34.9	34.9	35.66	34.76	32.25M