Wuxi Lead Intelligent Equipment CO.,LTD. (300450.SZ) SHZ

54.77

+0.71(+1.31%)

Updated at May 13 03:12PM

Currency In CNY

300450.SZ Historical Return

If you invested ¥1000 in Wuxi Lead Intelligent Equipment CO.,LTD. (300450.SZ) 10 years ago, it would be worth ¥1,595.4 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,203.21, while ¥1000 invested 1 year ago would be worth ¥2,616.82. This corresponds to total returns of 59.54%, 20.32%, 161.68%, respectively, with annualized returns of 4.78%, 3.77%, 161.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300450.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	56.66	54.06	54.06	56.82	53.71	69.71M
May 11, 2026	55	56.55	56.55	57.2	54.9	78.17M
May 08, 2026	55.89	54.75	54.75	56.85	54.66	64.85M
May 07, 2026	57.01	56.31	56.31	57.09	55.61	61.71M
May 06, 2026	55.1	57.01	57.01	57.1	54.72	76.95M
April 30, 2026	55.55	55.22	55.22	56.33	55	47.81M
April 29, 2026	52.99	55.81	55.81	56.41	52.11	86.82M
April 28, 2026	57.43	55.36	55.36	57.44	55.05	58.01M
April 27, 2026	56.9	57.43	57.43	57.7	56.49	47.47M
April 24, 2026	57.08	56.96	56.96	57.6	55.65	62.07M
April 23, 2026	58.8	57.08	57.08	58.98	56.5	70.89M
April 22, 2026	58.02	58.8	58.8	59.18	57.85	71.7M
April 21, 2026	56.99	58.58	58.58	59.51	55.6	98.03M
April 20, 2026	56.09	56.7	56.7	57.57	55.83	71.17M
April 17, 2026	53.6	56	56	56.8	53.5	98.38M
April 16, 2026	53.47	53.66	53.66	54.38	52.87	52.39M
April 15, 2026	54.6	52.86	52.86	54.75	52.6	54.36M
April 14, 2026	53.5	54.18	54.18	54.22	52.75	59.77M
April 13, 2026	52.29	53.21	53.21	53.6	52.24	61.06M
April 10, 2026	50.97	52.31	52.31	53.26	50.95	70.15M
April 09, 2026	50.25	50.28	50.28	50.96	49.68	39.18M
April 08, 2026	49	50.91	50.91	50.93	48.81	66.56M
April 07, 2026	46.6	47.55	47.55	48.95	46.6	41.46M
April 03, 2026	47.32	46.35	46.35	47.66	46.27	25.18M
April 02, 2026	48.02	47.19	47.19	48.7	46.84	34.59M
April 01, 2026	48.77	48.4	48.4	48.9	47.63	39.32M
March 31, 2026	49.96	47.7	47.7	50.5	47.69	49.61M
March 30, 2026	49.01	49.52	49.52	49.92	48.01	47.73M
March 27, 2026	47.52	49.6	49.6	49.96	47.45	53.32M
March 26, 2026	48.2	48.16	48.16	49.95	47.74	53.44M
March 25, 2026	47.56	48.19	48.19	48.48	47.36	35.98M
March 24, 2026	48	47.26	47.26	48.18	45.41	43.48M
March 23, 2026	48.12	47.19	47.19	49.55	46.81	50.04M
March 20, 2026	48.42	49.01	49.01	51.18	48.31	61.97M
March 19, 2026	48.5	48.17	48.17	49.2	47.87	38.46M
March 18, 2026	49.93	49.5	49.5	50.26	48.88	34.31M
March 17, 2026	51.36	49.84	49.84	52.65	49.8	38.37M
March 16, 2026	51.79	51.35	51.35	52.36	50.9	38.15M
March 13, 2026	52.2	51.9	51.9	53.1	51.79	49.73M
March 12, 2026	51.8	52.5	52.5	52.85	51.42	55.72M
March 11, 2026	51.19	52.15	52.15	53.37	51.1	81.72M
March 10, 2026	50.29	50.55	50.87	51.39	50.29	25.97M
March 09, 2026	49	49.65	49.65	49.91	48.01	41.76M
March 06, 2026	50.29	50.14	50.14	50.71	49.9	28.31M
March 05, 2026	50.82	50.5	50.5	51.58	49.93	37.61M
March 04, 2026	54.7	49.96	49.82	54.7	49.25	29.14M
March 03, 2026	53.55	50.15	50.15	54.36	50.02	61.02M
March 02, 2026	53.75	53.28	53.28	54.79	52.9	51.97M
February 27, 2026	54.7	54.8	54.8	55.1	54.28	32.97M
February 26, 2026	55.73	55.08	55.08	55.98	54.86	38.4M
February 25, 2026	54.31	55.45	55.45	56	54.06	48.36M
February 24, 2026	55.35	54.31	54.31	55.44	54.04	35.2M
February 13, 2026	54.95	54.8	54.8	55.87	54.28	34.46M
February 12, 2026	55.15	55.2	55.2	55.83	54.58	47.51M
February 11, 2026	57	55.35	55.35	57.01	54.9	68.74M
February 10, 2026	58.28	57.53	57.53	59.2	57.18	42.8M
February 09, 2026	58.08	58.55	58.55	59.8	57.89	61.47M
February 06, 2026	56.35	57.13	57.13	58.75	55.8	50.94M
February 05, 2026	58.7	57.18	57.18	59.67	56.74	56.88M
February 04, 2026	59.25	59.29	59.29	59.89	58.09	62.89M