Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. (300452.SZ) SHZ

14.05

-0.15(-1.06%)

Updated at December 05 10:35AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202514.814.214.214.814.035.98M
December 03, 202514.3714.3114.3114.4914.266.28M
December 02, 202514.4514.3814.3814.4914.265.98M
December 01, 202514.5914.4714.4714.6414.396.97M
November 28, 202514.814.5214.5214.8214.477.75M
November 27, 202514.714.8314.8315.0614.512.25M
November 26, 202514.4514.7414.7415.214.3619.37M
November 25, 202513.8614.5114.5114.5913.818.26M
November 24, 202513.7113.813.814.0713.6812.56M
November 21, 202514.2413.6813.6814.5413.6818.84M
November 20, 202514.8214.414.414.9814.3327.34M
November 19, 202514.6115.0715.0715.8614.2439.02M
November 18, 202513.9713.8213.8214.1113.755.38M
November 17, 202514.1713.9513.9514.1813.885.42M
November 14, 202514.0814.1414.1414.314.016.4M
November 13, 202514.0414.1414.1414.1413.886.44M
November 12, 202514.113.9913.9914.1113.94.52M
November 11, 202514.0214.0314.0314.0813.895.09M
November 10, 202513.8314.0114.0114.0713.795.76M
November 07, 202513.6713.8813.8813.9413.655.16M
November 06, 202513.6713.7613.7613.7913.495.16M
November 05, 202513.5413.6713.6713.7513.464.71M
November 04, 202513.6513.5713.5713.6513.514.55M
November 03, 202513.6613.6513.6513.813.549.94M
October 31, 202513.8313.9313.9314.0113.836.03M
October 30, 202513.8513.8513.8514.0913.757.52M
October 29, 202513.7413.8813.8813.9913.735.36M
October 28, 202513.8613.8213.8214.0113.776.01M
October 27, 202513.7113.8713.8713.9813.647.34M
October 24, 202513.7713.6313.6313.7913.634.79M
October 23, 202513.7413.7413.7413.8713.546.19M
October 22, 202513.8613.8113.8114.0813.739.97M
October 21, 202513.814.0714.0714.113.5715.07M
October 20, 202513.2213.413.413.413.14.72M
October 17, 202513.313.1513.1513.413.144.26M
October 16, 202513.213.3113.3113.3413.15.14M
October 15, 202512.9413.1813.1813.1812.94.39M
October 14, 202512.9512.9912.9913.0512.93.09M
October 13, 202512.7512.912.912.9512.533.75M
October 10, 202512.9613.0313.0313.112.883.68M
October 09, 202512.9612.9812.981312.83.45M
September 30, 202512.8912.9112.911312.872.7M
September 29, 202512.8812.8812.8812.9412.593.14M
September 26, 202512.8512.912.912.9312.662.69M
September 25, 202513.0312.8412.8413.0912.83.34M
September 24, 202512.8913.0413.0413.0612.83.33M
September 23, 202512.9412.912.913.0612.615.06M
September 22, 202513.1513.0313.0313.2412.942.84M
September 19, 202513.6713.1813.1813.6713.023.43M
September 18, 202513.3913.1313.1313.513.045.71M
September 17, 202513.5413.3913.3913.5513.363.65M
September 16, 202513.513.5113.5113.5313.352.98M
September 15, 202513.5213.4513.4513.6313.453.38M
September 12, 202513.6713.5513.5513.713.474.17M
September 11, 202513.5513.6913.6913.713.34.94M
September 10, 202513.7713.5413.5413.813.525.22M
September 09, 202513.713.813.814.0413.69.3M
September 08, 202513.5413.7313.7313.7413.55.35M
September 05, 202513.4413.5413.5413.5413.225.01M
September 04, 202513.2913.3413.3413.5613.185.51M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved