Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. (300452.SZ) SHZ
15.28
+0.00999981(+0.07%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
15.28
+0.00999981(+0.07%)
Currency In CNY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 13, 2026 | 15.3 | 15.28 | 15.28 | 15.51 | 15.22 | 3.67M |
| March 12, 2026 | 15.55 | 15.27 | 15.27 | 15.58 | 15.27 | 3.59M |
| March 11, 2026 | 15.7 | 15.55 | 15.55 | 15.73 | 15.45 | 4.67M |
| March 10, 2026 | 14.92 | 15.6 | 15.6 | 15.64 | 14.92 | 2.14M |
| March 09, 2026 | 15.15 | 15.35 | 15.35 | 15.39 | 15.06 | 4.79M |
| March 06, 2026 | 14.92 | 15.4 | 15.4 | 15.44 | 14.86 | 6.53M |
| March 05, 2026 | 15 | 14.9 | 14.9 | 15.1 | 14.87 | 5.13M |
| March 04, 2026 | 15.85 | 14.71 | 14.71 | 15.85 | 14.68 | 4.64M |
| March 03, 2026 | 15.28 | 14.91 | 14.91 | 15.54 | 14.91 | 8.29M |
| March 02, 2026 | 15.56 | 15.26 | 15.26 | 15.64 | 15.08 | 10.05M |
| February 27, 2026 | 15.85 | 15.79 | 15.79 | 15.92 | 15.66 | 5.98M |
| February 26, 2026 | 16 | 15.88 | 15.88 | 16.15 | 15.8 | 6.88M |
| February 25, 2026 | 15.9 | 16.01 | 16.01 | 16.1 | 15.83 | 6.87M |
| February 24, 2026 | 15.78 | 15.97 | 15.97 | 15.99 | 15.66 | 7.5M |
| February 13, 2026 | 15.73 | 15.62 | 0 | 15.93 | 15.6 | 6.46M |
| February 12, 2026 | 15.95 | 15.71 | 0 | 16.02 | 15.68 | 10.62M |
| February 11, 2026 | 15.9 | 15.98 | 0 | 16.49 | 15.9 | 12.97M |
| February 10, 2026 | 15.88 | 15.9 | 0 | 16.26 | 15.68 | 11.6M |
| February 09, 2026 | 16 | 15.98 | 0 | 16.04 | 15.8 | 12.37M |
| February 06, 2026 | 16.42 | 15.82 | 0 | 16.68 | 15.79 | 21.09M |
| February 05, 2026 | 15.94 | 16.28 | 0 | 17.14 | 15.88 | 28.89M |
| February 04, 2026 | 15.35 | 15.77 | 0 | 16.01 | 15.28 | 17.56M |
| February 03, 2026 | 15.22 | 15.34 | 0 | 15.4 | 15.17 | 8.85M |
| February 02, 2026 | 15.3 | 15.14 | 0 | 15.5 | 15.08 | 9.02M |
| January 30, 2026 | 15.29 | 15.29 | 0 | 15.58 | 15.18 | 9.48M |
| January 29, 2026 | 15.25 | 15.44 | 0 | 15.57 | 15.14 | 12.82M |
| January 28, 2026 | 15.39 | 15.23 | 0 | 15.45 | 15.16 | 13.65M |
| January 27, 2026 | 16.01 | 15.48 | 0 | 16.02 | 14.83 | 19.15M |
| January 26, 2026 | 15.54 | 16.22 | 0 | 16.47 | 15.4 | 31.3M |
| January 23, 2026 | 15.45 | 15.69 | 0 | 15.72 | 15.35 | 17.4M |
| January 22, 2026 | 15.51 | 15.44 | 0 | 15.65 | 15.31 | 13.08M |
| January 21, 2026 | 15.38 | 15.58 | 0 | 15.58 | 14.9 | 18M |
| January 20, 2026 | 15.26 | 15.66 | 0 | 15.83 | 15.17 | 27.32M |
| January 19, 2026 | 15.35 | 15.42 | 0 | 15.67 | 15.23 | 23.17M |
| January 16, 2026 | 15.98 | 15.54 | 0 | 16.15 | 15.32 | 50M |
| January 15, 2026 | 14.88 | 16.85 | 0 | 16.85 | 14.66 | 41.42M |
| January 14, 2026 | 14.05 | 14.04 | 0 | 14.19 | 13.8 | 9.22M |
| January 13, 2026 | 13.9 | 14.12 | 0 | 14.19 | 13.82 | 9.49M |
| January 12, 2026 | 13.73 | 13.89 | 0 | 13.91 | 13.64 | 6.83M |
| January 09, 2026 | 13.74 | 13.73 | 0 | 13.74 | 13.55 | 5.73M |
| January 08, 2026 | 13.58 | 13.73 | 0 | 13.76 | 13.52 | 5.12M |
| January 07, 2026 | 13.48 | 13.61 | 0 | 13.69 | 13.47 | 6.04M |
| January 06, 2026 | 13.59 | 13.53 | 0 | 13.6 | 13.43 | 5.36M |
| January 05, 2026 | 13.37 | 13.5 | 0 | 13.53 | 13.35 | 5.72M |
| December 31, 2025 | 13.21 | 13.38 | 0 | 13.44 | 13.13 | 4.47M |
| December 30, 2025 | 13.37 | 13.21 | 0 | 13.39 | 13.21 | 3.27M |
| December 29, 2025 | 13.36 | 13.37 | 0 | 13.44 | 13.28 | 4.45M |
| December 26, 2025 | 13.59 | 13.34 | 0 | 13.63 | 13.27 | 5.17M |
| December 25, 2025 | 13.51 | 13.6 | 0 | 13.62 | 13.43 | 3.12M |
| December 24, 2025 | 13.34 | 13.51 | 0 | 13.53 | 13.34 | 3.36M |
| December 23, 2025 | 13.4 | 13.38 | 0 | 13.49 | 13.34 | 3.73M |
| December 22, 2025 | 13.6 | 13.43 | 0 | 13.66 | 13.42 | 3.24M |
| December 19, 2025 | 13.33 | 13.59 | 0 | 13.65 | 13.32 | 4.25M |
| December 18, 2025 | 13.14 | 13.33 | 0 | 13.43 | 13.09 | 3.6M |
| December 17, 2025 | 13.12 | 13.14 | 0 | 13.2 | 12.97 | 4.46M |
| December 16, 2025 | 13.39 | 13.09 | 0 | 13.42 | 13.05 | 3.7M |
| December 15, 2025 | 13.52 | 13.4 | 0 | 13.55 | 13.33 | 4.42M |
| December 12, 2025 | 13.5 | 13.55 | 0 | 13.68 | 13.41 | 5.68M |
| December 11, 2025 | 13.8 | 13.46 | 0 | 13.85 | 13.46 | 4.91M |
| December 10, 2025 | 13.82 | 13.76 | 0 | 13.89 | 13.66 | 4.87M |