Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. (300452.SZ) SHZ

12.55

-0.27(-2.11%)

Updated at June 03 11:08AM

Currency In CNY

300452.SZ Historical Return

If you invested ¥1000 in Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. (300452.SZ) 10 years ago, it would be worth ¥672.61 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,083.69, while ¥1000 invested 1 year ago would be worth ¥1,005.49. This corresponds to total returns of -32.74%, 8.37%, 0.55%, respectively, with annualized returns of -3.89%, 1.62%, 0.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300452.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202612.7712.8212.8213.0112.724.15M
June 01, 202612.6212.8912.8912.9512.445.39M
May 29, 202612.5912.712.712.8312.575.18M
May 28, 202612.3612.612.612.6512.314.97M
May 27, 202612.5812.3812.3812.5912.264.05M
May 26, 202612.7212.5512.5512.7212.375.57M
May 25, 202612.9812.7312.7312.9812.574.33M
May 22, 202612.8612.8712.8712.9612.74.69M
May 21, 202613.512.812.813.5112.797.32M
May 20, 202613.5313.2813.2813.5313.213.49M
May 19, 202613.4713.5413.5413.613.372.76M
May 18, 202613.513.4513.4513.5413.293.94M
May 15, 202613.7313.5513.5513.8213.424.88M
May 14, 202613.9513.7813.7813.9913.695.3M
May 13, 202613.9813.9513.9514.113.93.92M
May 12, 202614.1513.9813.9814.1913.974M
May 11, 202614.1314.1814.1814.1913.975.13M
May 08, 202614.0414.114.114.1113.973.51M
May 07, 202614.0714.0714.0714.1213.974.34M
May 06, 202614.1314.0414.0414.17145.14M
April 30, 202614.0514.1114.1114.2114.033.77M
April 29, 202613.9914.1114.1114.2213.884.27M
April 28, 202614.113.9913.9914.1613.874.71M
April 27, 202613.814.1414.1414.1713.734.81M
April 24, 202613.7613.8613.8613.9713.666.44M
April 23, 202614.1413.8113.8114.413.6615.21M
April 22, 202614.5214.7414.7414.7414.453.83M
April 21, 202614.614.5314.5314.7914.44.85M
April 20, 202614.7714.6414.6414.7714.513.89M
April 17, 202614.9314.7614.7614.9414.624.15M
April 16, 202614.9514.9714.9715.0314.734.8M
April 15, 202614.7514.9514.9515.114.66.6M
April 14, 202614.6914.6414.6414.714.354.56M
April 13, 202614.8914.6214.6214.8914.465.19M
April 10, 202614.7114.8514.8515.0614.664.21M
April 09, 202615.0214.6914.6915.214.656.01M
April 08, 202615.1615.115.115.2614.966.1M
April 07, 202614.814.9314.9315.114.535.07M
April 03, 202615.3814.8514.8515.4814.836.82M
April 02, 202615.4115.3815.3815.6715.317.38M
April 01, 202615.1715.4815.4815.4915.026.77M
March 31, 202615.114.9614.9615.3414.955.31M
March 30, 202614.815.1815.1815.2914.85.83M
March 27, 202614.314.8714.8714.9214.245.18M
March 26, 202614.514.414.414.714.213.94M
March 25, 202614.3814.5114.5114.5214.284.39M
March 24, 202614.0814.3314.3314.3513.816.37M
March 23, 202614.5513.813.814.5513.667.97M
March 20, 202615.0314.6114.6115.1314.614.45M
March 19, 202615.314.9214.9215.3514.94.07M
March 18, 202615.215.3715.3715.42153.82M
March 17, 202615.3715.0915.0915.515.084.21M
March 16, 202615.315.2915.2915.4415.214.23M
March 13, 202615.315.2815.2815.5115.223.67M
March 12, 202615.5515.2715.2715.5815.273.59M
March 11, 202615.715.5515.5515.7315.454.67M
March 10, 202614.9215.615.715.6414.922.14M
March 09, 202615.1515.3515.3515.3915.064.79M
March 06, 202614.9215.415.415.4414.866.53M
March 05, 20261514.914.915.114.875.13M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved