Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. (300452.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300452.SZ Historical Return
If you invested ¥1000 in Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. (300452.SZ) 10 years ago, it would be worth ¥773.96 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,250, while ¥1000 invested 1 year ago would be worth ¥929.89. This corresponds to total returns of -22.6%, 25%, -7.01%, respectively, with annualized returns of -2.53%, 4.56%, -7.01%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300452.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 12.8 | 12.6 | 12.6 | 12.81 | 12.51 | 3.26M |
| September 10, 2026 | 13 | 12.89 | 12.89 | 13.02 | 12.73 | 3.71M |
| September 09, 2026 | 12.92 | 13.07 | 13.07 | 13.14 | 12.92 | 3.12M |
| September 08, 2026 | 12.93 | 13.18 | 13.18 | 13.18 | 12.81 | 5.5M |
| September 07, 2026 | 12.86 | 12.89 | 12.89 | 12.93 | 12.78 | 2.67M |
| September 04, 2026 | 12.92 | 12.85 | 12.85 | 13.05 | 12.78 | 3.69M |
| September 03, 2026 | 13.1 | 12.9 | 12.9 | 13.18 | 12.76 | 4.38M |
| September 02, 2026 | 12.95 | 13.12 | 13.12 | 13.19 | 12.81 | 7.18M |
| September 01, 2026 | 12.78 | 12.98 | 12.98 | 13.02 | 12.71 | 4.09M |
| August 31, 2026 | 12.9 | 12.82 | 12.82 | 12.94 | 12.74 | 4.23M |
| August 28, 2026 | 12.94 | 12.93 | 12.93 | 13.09 | 12.83 | 4.73M |
| August 27, 2026 | 12.77 | 12.94 | 12.94 | 12.99 | 12.76 | 4.67M |
| August 26, 2026 | 12.97 | 12.84 | 12.84 | 13.15 | 12.81 | 6.5M |
| August 25, 2026 | 12.48 | 13.01 | 13.01 | 13.09 | 12.37 | 10.53M |
| August 24, 2026 | 12.99 | 12.58 | 12.58 | 13.05 | 12.45 | 9.11M |
| August 21, 2026 | 13.5 | 12.77 | 12.77 | 13.57 | 12.63 | 16.87M |
| August 20, 2026 | 13.68 | 13.96 | 13.96 | 14.02 | 13.3 | 21.65M |
| August 19, 2026 | 13.26 | 13.68 | 13.68 | 14.45 | 13.24 | 23.63M |
| August 18, 2026 | 12.98 | 13.12 | 13.12 | 13.15 | 12.9 | 6.75M |
| August 17, 2026 | 12.91 | 12.98 | 12.98 | 13.15 | 12.6 | 6.78M |
| August 14, 2026 | 12.8 | 12.95 | 12.95 | 13.05 | 12.66 | 6.43M |
| August 13, 2026 | 12.73 | 12.86 | 12.86 | 13.03 | 12.58 | 5.55M |
| August 12, 2026 | 12.63 | 12.8 | 12.8 | 12.84 | 12.62 | 3.32M |
| August 11, 2026 | 12.78 | 12.71 | 12.71 | 12.86 | 12.65 | 4.08M |
| August 10, 2026 | 12.55 | 12.78 | 12.78 | 12.87 | 12.52 | 5.7M |
| August 07, 2026 | 12.23 | 12.59 | 12.59 | 12.6 | 12.21 | 5.45M |
| August 06, 2026 | 12.2 | 12.29 | 12.29 | 12.29 | 12.11 | 3.07M |
| August 05, 2026 | 12.27 | 12.24 | 12.24 | 12.38 | 12.12 | 4.59M |
| August 04, 2026 | 12.35 | 12.28 | 12.28 | 12.55 | 12.27 | 3.53M |
| August 03, 2026 | 12.16 | 12.32 | 12.32 | 12.32 | 12.08 | 2.94M |
| July 31, 2026 | 11.97 | 12.14 | 12.14 | 12.18 | 11.94 | 2.83M |
| July 30, 2026 | 12.01 | 12.03 | 12.03 | 12.21 | 11.95 | 2.85M |
| July 29, 2026 | 11.99 | 12.08 | 12.08 | 12.12 | 11.93 | 2.81M |
| July 28, 2026 | 11.87 | 11.89 | 11.89 | 12.11 | 11.83 | 2.58M |
| July 27, 2026 | 11.58 | 11.92 | 11.92 | 11.98 | 11.55 | 3.91M |
| July 24, 2026 | 11.98 | 11.56 | 11.56 | 12.08 | 11.56 | 3.87M |
| July 23, 2026 | 11.9 | 12.09 | 12.09 | 12.09 | 11.7 | 4.56M |
| July 22, 2026 | 12 | 11.93 | 11.93 | 12.32 | 11.8 | 5.22M |
| July 21, 2026 | 12.33 | 12.12 | 12.12 | 12.36 | 11.9 | 6M |
| July 20, 2026 | 12.43 | 12.37 | 12.37 | 12.64 | 12.21 | 6.01M |
| July 17, 2026 | 12.95 | 12.47 | 12.47 | 13.12 | 12.31 | 7.72M |
| July 16, 2026 | 12.64 | 13 | 13 | 13.16 | 12.6 | 10.07M |
| July 15, 2026 | 12.32 | 12.79 | 12.79 | 13.21 | 12.25 | 11.17M |
| July 14, 2026 | 12.1 | 12.4 | 12.4 | 12.43 | 11.91 | 5.78M |
| July 13, 2026 | 12.02 | 12.1 | 12.1 | 12.24 | 11.97 | 4.95M |
| July 10, 2026 | 11.81 | 12.02 | 12.02 | 12.16 | 11.61 | 4.19M |
| July 09, 2026 | 11.85 | 11.81 | 11.81 | 12.14 | 11.65 | 3.5M |
| July 08, 2026 | 12.08 | 11.94 | 11.94 | 12.25 | 11.87 | 3.3M |
| July 07, 2026 | 12.5 | 12.05 | 12.05 | 12.52 | 12.02 | 4.24M |
| July 06, 2026 | 12.4 | 12.47 | 12.47 | 12.63 | 12.28 | 5.14M |
| July 03, 2026 | 12.33 | 12.46 | 12.46 | 12.52 | 12.13 | 3.98M |
| July 02, 2026 | 12.08 | 12.2 | 12.2 | 12.4 | 12.01 | 4.25M |
| July 01, 2026 | 11.65 | 12.1 | 12.1 | 12.17 | 11.49 | 4.73M |
| June 30, 2026 | 11.81 | 11.68 | 11.68 | 12.05 | 11.53 | 3.86M |
| June 29, 2026 | 11.4 | 11.93 | 11.93 | 12.05 | 11.12 | 6.11M |
| June 26, 2026 | 11.68 | 11.4 | 11.4 | 11.79 | 11.37 | 3.18M |
| June 25, 2026 | 12.1 | 11.81 | 11.81 | 12.1 | 11.59 | 3.99M |
| June 24, 2026 | 12.3 | 12.11 | 12.11 | 12.47 | 12.04 | 4.65M |
| June 23, 2026 | 11.92 | 12.28 | 12.28 | 12.44 | 11.88 | 4.65M |
| June 22, 2026 | 11.8 | 12 | 12 | 12.01 | 11.53 | 3.77M |
AD
