Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. (300452.SZ) SHZ

13.73

+0.19(+1.40%)

Updated at September 08 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202513.4413.5413.5413.5413.225.01M
September 04, 202513.2913.3413.3413.5613.185.51M
September 03, 202513.513.2913.2913.613.264.34M
September 02, 202513.6513.5213.5213.6513.365.92M
September 01, 202513.3213.6713.6713.7313.218.23M
August 29, 202513.2313.3313.3313.5813.017.87M
August 28, 202513.6113.2713.2713.7412.9315.98M
August 27, 202514.2913.6313.6314.3313.6220.08M
August 26, 202514.2814.3414.3414.4514.218.49M
August 25, 202514.214.2814.2814.2814.127.63M
August 22, 202514.314.1914.1914.3214.066.94M
August 21, 202514.214.2914.2914.4114.148.88M
August 20, 202514.4814.2114.2114.4814.049.58M
August 19, 202514.2214.3714.3714.6914.2115.48M
August 18, 202513.9514.2914.2914.2913.9511.33M
August 15, 202513.7713.9913.9914.0313.737.16M
August 14, 202514.1513.7913.7914.1813.7712M
August 13, 202514.3314.1814.1814.3514.049.77M
August 12, 202514.4714.2614.2614.7514.1611.44M
August 11, 202514.1414.4914.4914.4914.0812.68M
August 08, 202514.6514.1214.1214.6513.9411.72M
August 07, 202514.0814.3414.3414.7614.0419.37M
August 06, 202514.2514.0514.0514.5814.0313.41M
August 05, 202514.3214.2514.2514.4314.0312.94M
August 04, 202514.1614.3714.3714.3813.7919.19M
August 01, 202514.6514.3114.3115.214.2723.96M
July 31, 202514.4114.6514.6514.9914.226.1M
July 30, 202514.3914.4214.4215.2514.3533.7M
July 29, 202513.9914.2214.2214.3213.7619.06M
July 28, 202514.0413.9113.9114.2313.8811.29M
July 25, 202513.7514.0414.0414.2313.6620.91M
July 24, 202513.7213.7513.7514.0513.6910.06M
July 23, 202513.813.7113.7113.9613.698.58M
July 22, 202513.9713.8713.8714.0813.89.04M
July 21, 202513.8613.9913.9914.1313.7510.78M
July 18, 202513.9113.9813.9813.9813.659.83M
July 17, 202513.8613.9213.9214.0213.7812.89M
July 16, 202513.5713.8513.8513.9313.511.84M
July 15, 202513.7813.5213.5213.8413.4212.73M
July 14, 202513.7813.8513.8513.9113.6710.38M
July 11, 202513.7313.7813.7813.8613.5214.21M
July 10, 202513.9413.7413.7414.113.6618.01M
July 09, 202514.1613.9413.9414.2713.8721.48M
July 08, 202514.0814.314.314.6914.0225.08M
July 07, 202514.2114.2614.2615.0514.0429.86M
July 04, 202514.514.3914.3914.814.2137.78M
July 03, 202513.8515.215.215.9313.6258.54M
July 02, 202514.9914.0414.0415.3413.8761.6M
July 01, 202513.4614.7214.7214.7213.0559.91M
June 30, 202512.1512.2712.2712.3512.074.09M
June 27, 202512.0912.1212.1212.2112.054.16M
June 26, 202512.1712.0412.0412.1812.013.19M
June 25, 202512.2512.1712.1712.2612.063.49M
June 24, 202511.9612.2212.2212.2411.934.14M
June 23, 202511.811.9211.9211.9211.723.31M
June 20, 202512.0912.0512.0512.1612.023.47M
June 19, 202512.2712.0512.0512.3812.014.24M
June 18, 202512.3912.2712.2712.5412.243.52M
June 17, 202512.5812.4512.4512.812.425.58M
June 16, 202512.4312.5112.5112.6512.424.41M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved