Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. (300452.SZ) SHZ

13.95

-0.03(-0.21%)

Updated at May 13 03:04PM

Currency In CNY

300452.SZ Historical Return

If you invested ¥1000 in Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. (300452.SZ) 10 years ago, it would be worth ¥958.76 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,118.68, while ¥1000 invested 1 year ago would be worth ¥1,178.21. This corresponds to total returns of -4.12%, 11.87%, 17.82%, respectively, with annualized returns of -0.42%, 2.27%, 17.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300452.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	14.15	13.98	13.98	14.19	13.97	4M
May 11, 2026	14.13	14.18	14.18	14.19	13.97	5.13M
May 08, 2026	14.04	14.1	14.1	14.11	13.97	3.51M
May 07, 2026	14.07	14.07	14.07	14.12	13.97	4.34M
May 06, 2026	14.13	14.04	14.04	14.17	14	5.14M
April 30, 2026	14.05	14.11	14.11	14.21	14.03	3.77M
April 29, 2026	13.99	14.11	14.11	14.22	13.88	4.27M
April 28, 2026	14.1	13.99	13.99	14.16	13.87	4.71M
April 27, 2026	13.8	14.14	14.14	14.17	13.73	4.81M
April 24, 2026	13.76	13.86	13.86	13.97	13.66	6.44M
April 23, 2026	14.14	13.81	13.81	14.4	13.66	15.21M
April 22, 2026	14.52	14.74	14.74	14.74	14.45	3.83M
April 21, 2026	14.6	14.53	14.53	14.79	14.4	4.85M
April 20, 2026	14.77	14.64	14.64	14.77	14.51	3.89M
April 17, 2026	14.93	14.76	14.76	14.94	14.62	4.15M
April 16, 2026	14.95	14.97	14.97	15.03	14.73	4.8M
April 15, 2026	14.75	14.95	14.95	15.1	14.6	6.6M
April 14, 2026	14.69	14.64	14.64	14.7	14.35	4.56M
April 13, 2026	14.89	14.62	14.62	14.89	14.46	5.19M
April 10, 2026	14.71	14.85	14.85	15.06	14.66	4.21M
April 09, 2026	15.02	14.69	14.69	15.2	14.65	6.01M
April 08, 2026	15.16	15.1	15.1	15.26	14.96	6.1M
April 07, 2026	14.8	14.93	14.93	15.1	14.53	5.07M
April 03, 2026	15.38	14.85	14.85	15.48	14.83	6.82M
April 02, 2026	15.41	15.38	15.38	15.67	15.31	7.38M
April 01, 2026	15.17	15.48	15.48	15.49	15.02	6.77M
March 31, 2026	15.1	14.96	14.96	15.34	14.95	5.31M
March 30, 2026	14.8	15.18	15.18	15.29	14.8	5.83M
March 27, 2026	14.3	14.87	14.87	14.92	14.24	5.18M
March 26, 2026	14.5	14.4	14.4	14.7	14.21	3.94M
March 25, 2026	14.38	14.51	14.51	14.52	14.28	4.39M
March 24, 2026	14.08	14.33	14.33	14.35	13.81	6.37M
March 23, 2026	14.55	13.8	13.8	14.55	13.66	7.97M
March 20, 2026	15.03	14.61	14.61	15.13	14.61	4.45M
March 19, 2026	15.3	14.92	14.92	15.35	14.9	4.07M
March 18, 2026	15.2	15.37	15.37	15.42	15	3.82M
March 17, 2026	15.37	15.09	15.09	15.5	15.08	4.21M
March 16, 2026	15.3	15.29	15.29	15.44	15.21	4.23M
March 13, 2026	15.3	15.28	15.28	15.51	15.22	3.67M
March 12, 2026	15.55	15.27	15.27	15.58	15.27	3.59M
March 11, 2026	15.7	15.55	15.55	15.73	15.45	4.67M
March 10, 2026	14.92	15.6	15.7	15.64	14.92	2.14M
March 09, 2026	15.15	15.35	15.35	15.39	15.06	4.79M
March 06, 2026	14.92	15.4	15.4	15.44	14.86	6.53M
March 05, 2026	15	14.9	14.9	15.1	14.87	5.13M
March 04, 2026	15.85	14.71	14.84	15.85	14.68	4.64M
March 03, 2026	15.28	14.91	14.91	15.54	14.91	8.29M
March 02, 2026	15.56	15.26	15.26	15.64	15.08	10.05M
February 27, 2026	15.85	15.79	15.79	15.92	15.66	5.98M
February 26, 2026	16	15.88	15.88	16.15	15.8	6.88M
February 25, 2026	15.9	16.01	16.01	16.1	15.83	6.87M
February 24, 2026	15.78	15.97	15.97	15.99	15.66	7.5M
February 13, 2026	15.73	15.62	15.62	15.93	15.6	6.46M
February 12, 2026	15.95	15.71	15.71	16.02	15.68	10.62M
February 11, 2026	15.9	15.98	15.98	16.49	15.9	12.97M
February 10, 2026	15.88	15.9	15.9	16.26	15.68	11.6M
February 09, 2026	16	15.98	15.98	16.04	15.8	12.37M
February 06, 2026	16.42	15.82	15.82	16.68	15.79	21.09M
February 05, 2026	15.94	16.28	16.28	17.14	15.88	28.89M
February 04, 2026	15.35	15.77	15.77	16.01	15.28	17.56M