Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. (300452.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300452.SZ Historical Return
If you invested ¥1000 in Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. (300452.SZ) 10 years ago, it would be worth ¥664.47 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,104.01, while ¥1000 invested 1 year ago would be worth ¥873.65. This corresponds to total returns of -33.55%, 10.4%, -12.64%, respectively, with annualized returns of -4%, 2%, -12.64%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300452.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 11.81 | 12.02 | 12.02 | 12.16 | 11.61 | 4.19M |
| July 09, 2026 | 11.85 | 11.81 | 11.81 | 12.14 | 11.65 | 3.5M |
| July 08, 2026 | 12.08 | 11.94 | 11.94 | 12.25 | 11.87 | 3.3M |
| July 07, 2026 | 12.5 | 12.05 | 12.05 | 12.52 | 12.02 | 4.24M |
| July 06, 2026 | 12.4 | 12.47 | 12.47 | 12.63 | 12.28 | 5.14M |
| July 03, 2026 | 12.33 | 12.46 | 12.46 | 12.52 | 12.13 | 3.98M |
| July 02, 2026 | 12.08 | 12.2 | 12.2 | 12.4 | 12.01 | 4.25M |
| July 01, 2026 | 11.65 | 12.1 | 12.1 | 12.17 | 11.49 | 4.73M |
| June 30, 2026 | 11.81 | 11.68 | 11.68 | 12.05 | 11.53 | 3.86M |
| June 29, 2026 | 11.4 | 11.93 | 11.93 | 12.05 | 11.12 | 6.11M |
| June 26, 2026 | 11.68 | 11.4 | 11.4 | 11.79 | 11.37 | 3.18M |
| June 25, 2026 | 12.1 | 11.81 | 11.81 | 12.1 | 11.59 | 3.99M |
| June 24, 2026 | 12.3 | 12.11 | 12.11 | 12.47 | 12.04 | 4.65M |
| June 23, 2026 | 11.92 | 12.28 | 12.28 | 12.44 | 11.88 | 4.65M |
| June 22, 2026 | 11.8 | 12 | 12 | 12.01 | 11.53 | 3.77M |
| June 18, 2026 | 11.78 | 11.91 | 11.91 | 12.08 | 11.64 | 3.29M |
| June 17, 2026 | 12.02 | 11.81 | 11.81 | 12.02 | 11.77 | 2.59M |
| June 16, 2026 | 12.12 | 12.04 | 12.04 | 12.14 | 11.88 | 2.53M |
| June 15, 2026 | 12.14 | 12.11 | 12.11 | 12.33 | 11.98 | 3.53M |
| June 12, 2026 | 12.05 | 12.15 | 12.15 | 12.19 | 11.8 | 3.87M |
| June 11, 2026 | 12.07 | 11.92 | 11.92 | 12.13 | 11.76 | 2.35M |
| June 10, 2026 | 12.02 | 12.1 | 12.1 | 12.15 | 11.81 | 2.8M |
| June 09, 2026 | 12.14 | 12.17 | 12.17 | 12.35 | 12.01 | 2.81M |
| June 08, 2026 | 12.38 | 12.11 | 12.11 | 12.5 | 11.99 | 2.94M |
| June 05, 2026 | 12.21 | 12.5 | 12.5 | 12.62 | 12.21 | 2.48M |
| June 04, 2026 | 12.55 | 12.25 | 12.25 | 12.55 | 12.17 | 2.73M |
| June 03, 2026 | 12.81 | 12.52 | 12.52 | 12.87 | 12.47 | 2.61M |
| June 02, 2026 | 12.77 | 12.82 | 12.82 | 13.01 | 12.72 | 4.15M |
| June 01, 2026 | 12.62 | 12.89 | 12.89 | 12.95 | 12.44 | 5.39M |
| May 29, 2026 | 12.59 | 12.7 | 12.7 | 12.83 | 12.57 | 5.18M |
| May 28, 2026 | 12.36 | 12.6 | 12.6 | 12.65 | 12.31 | 4.97M |
| May 27, 2026 | 12.58 | 12.38 | 12.38 | 12.59 | 12.26 | 4.05M |
| May 26, 2026 | 12.72 | 12.55 | 12.55 | 12.72 | 12.37 | 5.57M |
| May 25, 2026 | 12.98 | 12.73 | 12.73 | 12.98 | 12.57 | 4.33M |
| May 22, 2026 | 12.86 | 12.87 | 12.87 | 12.96 | 12.7 | 4.69M |
| May 21, 2026 | 13.5 | 12.8 | 12.8 | 13.51 | 12.79 | 7.32M |
| May 20, 2026 | 13.53 | 13.28 | 13.28 | 13.53 | 13.21 | 3.49M |
| May 19, 2026 | 13.47 | 13.54 | 13.54 | 13.6 | 13.37 | 2.76M |
| May 18, 2026 | 13.5 | 13.45 | 13.45 | 13.54 | 13.29 | 3.94M |
| May 15, 2026 | 13.73 | 13.55 | 13.55 | 13.82 | 13.42 | 4.88M |
| May 14, 2026 | 13.95 | 13.78 | 13.78 | 13.99 | 13.69 | 5.3M |
| May 13, 2026 | 13.98 | 13.95 | 13.95 | 14.1 | 13.9 | 3.92M |
| May 12, 2026 | 14.15 | 13.98 | 13.98 | 14.19 | 13.97 | 4M |
| May 11, 2026 | 14.13 | 14.18 | 14.18 | 14.19 | 13.97 | 5.13M |
| May 08, 2026 | 14.04 | 14.1 | 14.1 | 14.11 | 13.97 | 3.51M |
| May 07, 2026 | 14.07 | 14.07 | 14.07 | 14.12 | 13.97 | 4.34M |
| May 06, 2026 | 14.13 | 14.04 | 14.04 | 14.17 | 14 | 5.14M |
| April 30, 2026 | 14.05 | 14.11 | 14.11 | 14.21 | 14.03 | 3.77M |
| April 29, 2026 | 13.99 | 14.11 | 14.11 | 14.22 | 13.88 | 4.27M |
| April 28, 2026 | 14.1 | 13.99 | 13.99 | 14.16 | 13.87 | 4.71M |
| April 27, 2026 | 13.8 | 14.14 | 14.14 | 14.17 | 13.73 | 4.81M |
| April 24, 2026 | 13.76 | 13.86 | 13.86 | 13.97 | 13.66 | 6.44M |
| April 23, 2026 | 14.14 | 13.81 | 13.81 | 14.4 | 13.66 | 15.21M |
| April 22, 2026 | 14.52 | 14.74 | 14.74 | 14.74 | 14.45 | 3.83M |
| April 21, 2026 | 14.6 | 14.53 | 14.53 | 14.79 | 14.4 | 4.85M |
| April 20, 2026 | 14.77 | 14.64 | 14.64 | 14.77 | 14.51 | 3.89M |
| April 17, 2026 | 14.93 | 14.76 | 14.76 | 14.94 | 14.62 | 4.15M |
| April 16, 2026 | 14.95 | 14.97 | 14.97 | 15.03 | 14.73 | 4.8M |
| April 15, 2026 | 14.75 | 14.95 | 14.95 | 15.1 | 14.6 | 6.6M |
| April 14, 2026 | 14.69 | 14.64 | 14.64 | 14.7 | 14.35 | 4.56M |
AD
