Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. (300452.SZ) SHZ

12.82

-0.07(-0.54%)

Updated at June 02 03:04PM

Currency In CNY

300452.SZ Historical Return

If you invested ¥1000 in Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. (300452.SZ) 10 years ago, it would be worth ¥672.61 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,083.69, while ¥1000 invested 1 year ago would be worth ¥1,005.49. This corresponds to total returns of -32.74%, 8.37%, 0.55%, respectively, with annualized returns of -3.89%, 1.62%, 0.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300452.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	12.62	12.89	12.89	12.95	12.44	5.39M
May 29, 2026	12.59	12.7	12.7	12.83	12.57	5.18M
May 28, 2026	12.36	12.6	12.6	12.65	12.31	4.97M
May 27, 2026	12.58	12.38	12.38	12.59	12.26	4.05M
May 26, 2026	12.72	12.55	12.55	12.72	12.37	5.57M
May 25, 2026	12.98	12.73	12.73	12.98	12.57	4.33M
May 22, 2026	12.86	12.87	12.87	12.96	12.7	4.69M
May 21, 2026	13.5	12.8	12.8	13.51	12.79	7.32M
May 20, 2026	13.53	13.28	13.28	13.53	13.21	3.49M
May 19, 2026	13.47	13.54	13.54	13.6	13.37	2.76M
May 18, 2026	13.5	13.45	13.45	13.54	13.29	3.94M
May 15, 2026	13.73	13.55	13.55	13.82	13.42	4.88M
May 14, 2026	13.95	13.78	13.78	13.99	13.69	5.3M
May 13, 2026	13.98	13.95	13.95	14.1	13.9	3.92M
May 12, 2026	14.15	13.98	13.98	14.19	13.97	4M
May 11, 2026	14.13	14.18	14.18	14.19	13.97	5.13M
May 08, 2026	14.04	14.1	14.1	14.11	13.97	3.51M
May 07, 2026	14.07	14.07	14.07	14.12	13.97	4.34M
May 06, 2026	14.13	14.04	14.04	14.17	14	5.14M
April 30, 2026	14.05	14.11	14.11	14.21	14.03	3.77M
April 29, 2026	13.99	14.11	14.11	14.22	13.88	4.27M
April 28, 2026	14.1	13.99	13.99	14.16	13.87	4.71M
April 27, 2026	13.8	14.14	14.14	14.17	13.73	4.81M
April 24, 2026	13.76	13.86	13.86	13.97	13.66	6.44M
April 23, 2026	14.14	13.81	13.81	14.4	13.66	15.21M
April 22, 2026	14.52	14.74	14.74	14.74	14.45	3.83M
April 21, 2026	14.6	14.53	14.53	14.79	14.4	4.85M
April 20, 2026	14.77	14.64	14.64	14.77	14.51	3.89M
April 17, 2026	14.93	14.76	14.76	14.94	14.62	4.15M
April 16, 2026	14.95	14.97	14.97	15.03	14.73	4.8M
April 15, 2026	14.75	14.95	14.95	15.1	14.6	6.6M
April 14, 2026	14.69	14.64	14.64	14.7	14.35	4.56M
April 13, 2026	14.89	14.62	14.62	14.89	14.46	5.19M
April 10, 2026	14.71	14.85	14.85	15.06	14.66	4.21M
April 09, 2026	15.02	14.69	14.69	15.2	14.65	6.01M
April 08, 2026	15.16	15.1	15.1	15.26	14.96	6.1M
April 07, 2026	14.8	14.93	14.93	15.1	14.53	5.07M
April 03, 2026	15.38	14.85	14.85	15.48	14.83	6.82M
April 02, 2026	15.41	15.38	15.38	15.67	15.31	7.38M
April 01, 2026	15.17	15.48	15.48	15.49	15.02	6.77M
March 31, 2026	15.1	14.96	14.96	15.34	14.95	5.31M
March 30, 2026	14.8	15.18	15.18	15.29	14.8	5.83M
March 27, 2026	14.3	14.87	14.87	14.92	14.24	5.18M
March 26, 2026	14.5	14.4	14.4	14.7	14.21	3.94M
March 25, 2026	14.38	14.51	14.51	14.52	14.28	4.39M
March 24, 2026	14.08	14.33	14.33	14.35	13.81	6.37M
March 23, 2026	14.55	13.8	13.8	14.55	13.66	7.97M
March 20, 2026	15.03	14.61	14.61	15.13	14.61	4.45M
March 19, 2026	15.3	14.92	14.92	15.35	14.9	4.07M
March 18, 2026	15.2	15.37	15.37	15.42	15	3.82M
March 17, 2026	15.37	15.09	15.09	15.5	15.08	4.21M
March 16, 2026	15.3	15.29	15.29	15.44	15.21	4.23M
March 13, 2026	15.3	15.28	15.28	15.51	15.22	3.67M
March 12, 2026	15.55	15.27	15.27	15.58	15.27	3.59M
March 11, 2026	15.7	15.55	15.55	15.73	15.45	4.67M
March 10, 2026	14.92	15.6	15.7	15.64	14.92	2.14M
March 09, 2026	15.15	15.35	15.35	15.39	15.06	4.79M
March 06, 2026	14.92	15.4	15.4	15.44	14.86	6.53M
March 05, 2026	15	14.9	14.9	15.1	14.87	5.13M
March 04, 2026	15.85	14.71	14.84	15.85	14.68	4.64M