Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. - 300452.SZ - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 13, 2026	15.73	15.62	15.62	15.93	15.6	6.46M
February 12, 2026	15.95	15.71	15.71	16.02	15.68	10.62M
February 11, 2026	15.9	15.98	15.98	16.49	15.9	12.97M
February 10, 2026	15.88	15.9	15.9	16.26	15.68	11.6M
February 09, 2026	16	15.98	15.98	16.04	15.8	12.37M
February 06, 2026	16.42	15.82	15.82	16.68	15.79	21.09M
February 05, 2026	15.94	16.28	16.28	17.14	15.88	28.89M
February 04, 2026	15.35	15.77	15.77	16.01	15.28	17.56M
February 03, 2026	15.22	15.34	15.34	15.4	15.17	8.85M
February 02, 2026	15.3	15.14	15.14	15.5	15.08	9.02M
January 30, 2026	15.29	15.29	15.29	15.58	15.18	9.48M
January 29, 2026	15.25	15.44	15.44	15.57	15.14	12.82M
January 28, 2026	15.39	15.23	15.23	15.45	15.16	13.65M
January 27, 2026	16.01	15.48	15.48	16.02	14.83	19.15M
January 26, 2026	15.54	16.22	16.22	16.47	15.4	31.3M
January 23, 2026	15.45	15.69	15.69	15.72	15.35	17.4M
January 22, 2026	15.51	15.44	15.44	15.65	15.31	13.08M
January 21, 2026	15.38	15.58	15.58	15.58	14.9	18M
January 20, 2026	15.26	15.66	15.66	15.83	15.17	27.32M
January 19, 2026	15.35	15.42	15.42	15.67	15.23	23.17M
January 16, 2026	15.98	15.54	15.54	16.15	15.32	50M
January 15, 2026	14.88	16.85	16.85	16.85	14.66	41.42M
January 14, 2026	14.05	14.04	14.04	14.19	13.8	9.22M
January 13, 2026	13.9	14.12	14.12	14.19	13.82	9.49M
January 12, 2026	13.73	13.89	13.89	13.91	13.64	6.83M
January 09, 2026	13.74	13.73	13.73	13.74	13.55	5.73M
January 08, 2026	13.58	13.73	13.73	13.76	13.52	5.12M
January 07, 2026	13.48	13.61	13.61	13.69	13.47	6.04M
January 06, 2026	13.59	13.53	13.53	13.6	13.43	5.36M
January 05, 2026	13.37	13.5	13.5	13.53	13.35	5.72M
December 31, 2025	13.21	13.38	13.38	13.44	13.13	4.47M
December 30, 2025	13.37	13.21	13.21	13.39	13.21	3.27M
December 29, 2025	13.36	13.37	13.37	13.44	13.28	4.45M
December 26, 2025	13.59	13.34	13.34	13.63	13.27	5.17M
December 25, 2025	13.51	13.6	13.6	13.62	13.43	3.12M
December 24, 2025	13.34	13.51	13.51	13.53	13.34	3.36M
December 23, 2025	13.4	13.38	13.38	13.49	13.34	3.73M
December 22, 2025	13.6	13.43	13.43	13.66	13.42	3.13M
December 19, 2025	13.33	13.59	13.59	13.65	13.32	4.25M
December 18, 2025	13.14	13.33	13.33	13.43	13.09	3.6M
December 17, 2025	13.12	13.14	13.14	13.2	12.97	4.46M
December 16, 2025	13.39	13.09	13.09	13.42	13.05	3.7M
December 15, 2025	13.52	13.4	13.4	13.55	13.33	4.42M
December 12, 2025	13.5	13.55	13.55	13.68	13.41	5.68M
December 11, 2025	13.8	13.46	13.46	13.85	13.46	4.91M
December 10, 2025	13.82	13.76	13.76	13.89	13.66	4.87M
December 09, 2025	14.06	13.82	13.82	14.22	13.8	6.12M
December 08, 2025	14.21	14.08	14.08	14.31	14.01	5.17M
December 05, 2025	14.1	14.2	14.2	14.25	13.86	6.05M
December 04, 2025	14.8	14.2	14.2	14.8	14.03	5.98M
December 03, 2025	14.37	14.31	14.31	14.49	14.26	6.28M
December 02, 2025	14.45	14.38	14.38	14.49	14.26	5.98M
December 01, 2025	14.59	14.47	14.47	14.64	14.39	6.97M
November 28, 2025	14.8	14.52	14.52	14.82	14.47	7.75M
November 27, 2025	14.7	14.83	14.83	15.06	14.5	12.25M
November 26, 2025	14.45	14.74	14.74	15.2	14.36	19.37M
November 25, 2025	13.86	14.51	14.51	14.59	13.8	18.26M
November 24, 2025	13.71	13.8	13.8	14.07	13.68	12.56M
November 21, 2025	14.24	13.68	13.68	14.54	13.68	18.84M
November 20, 2025	14.82	14.4	14.4	14.98	14.33	27.34M

Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. (300452.SZ) SHZ