Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. (300452.SZ) SHZ

Currency In CNY

300452.SZ Historical Return

If you invested ¥1000 in Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. (300452.SZ) 10 years ago, it would be worth ¥784.24 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,165.07, while ¥1000 invested 1 year ago would be worth ¥844.82. This corresponds to total returns of -21.58%, 16.51%, -15.52%, respectively, with annualized returns of -2.4%, 3.1%, -15.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300452.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	11.97	12.14	12.14	12.18	11.94	2.83M
July 30, 2026	12.01	12.03	12.03	12.21	11.95	2.85M
July 29, 2026	11.99	12.08	12.08	12.12	11.93	2.81M
July 28, 2026	11.87	11.89	11.89	12.11	11.83	2.58M
July 27, 2026	11.58	11.92	11.92	11.98	11.55	3.91M
July 24, 2026	11.98	11.56	11.56	12.08	11.56	3.87M
July 23, 2026	11.9	12.09	12.09	12.09	11.7	4.56M
July 22, 2026	12	11.93	11.93	12.32	11.8	5.22M
July 21, 2026	12.33	12.12	12.12	12.36	11.9	6M
July 20, 2026	12.43	12.37	12.37	12.64	12.21	6.01M
July 17, 2026	12.95	12.47	12.47	13.12	12.31	7.72M
July 16, 2026	12.64	13	13	13.16	12.6	10.07M
July 15, 2026	12.32	12.79	12.79	13.21	12.25	11.17M
July 14, 2026	12.1	12.4	12.4	12.43	11.91	5.78M
July 13, 2026	12.02	12.1	12.1	12.24	11.97	4.95M
July 10, 2026	11.81	12.02	12.02	12.16	11.61	4.19M
July 09, 2026	11.85	11.81	11.81	12.14	11.65	3.5M
July 08, 2026	12.08	11.94	11.94	12.25	11.87	3.3M
July 07, 2026	12.5	12.05	12.05	12.52	12.02	4.24M
July 06, 2026	12.4	12.47	12.47	12.63	12.28	5.14M
July 03, 2026	12.33	12.46	12.46	12.52	12.13	3.98M
July 02, 2026	12.08	12.2	12.2	12.4	12.01	4.25M
July 01, 2026	11.65	12.1	12.1	12.17	11.49	4.73M
June 30, 2026	11.81	11.68	11.68	12.05	11.53	3.86M
June 29, 2026	11.4	11.93	11.93	12.05	11.12	6.11M
June 26, 2026	11.68	11.4	11.4	11.79	11.37	3.18M
June 25, 2026	12.1	11.81	11.81	12.1	11.59	3.99M
June 24, 2026	12.3	12.11	12.11	12.47	12.04	4.65M
June 23, 2026	11.92	12.28	12.28	12.44	11.88	4.65M
June 22, 2026	11.8	12	12	12.01	11.53	3.77M
June 18, 2026	11.78	11.91	11.91	12.08	11.64	3.29M
June 17, 2026	12.02	11.81	11.81	12.02	11.77	2.59M
June 16, 2026	12.12	12.04	12.04	12.14	11.88	2.53M
June 15, 2026	12.14	12.11	12.11	12.33	11.98	3.53M
June 12, 2026	12.05	12.15	12.15	12.19	11.8	3.87M
June 11, 2026	12.07	11.92	11.92	12.13	11.76	2.35M
June 10, 2026	12.02	12.1	12.1	12.15	11.81	2.8M
June 09, 2026	12.14	12.17	12.17	12.35	12.01	2.81M
June 08, 2026	12.38	12.11	12.11	12.5	11.99	2.94M
June 05, 2026	12.21	12.5	12.5	12.62	12.21	2.48M
June 04, 2026	12.55	12.25	12.25	12.55	12.17	2.73M
June 03, 2026	12.81	12.52	12.52	12.87	12.47	2.61M
June 02, 2026	12.77	12.82	12.82	13.01	12.72	4.15M
June 01, 2026	12.62	12.89	12.89	12.95	12.44	5.39M
May 29, 2026	12.59	12.7	12.7	12.83	12.57	5.18M
May 28, 2026	12.36	12.6	12.6	12.65	12.31	4.97M
May 27, 2026	12.58	12.38	12.38	12.59	12.26	4.05M
May 26, 2026	12.72	12.55	12.55	12.72	12.37	5.57M
May 25, 2026	12.98	12.73	12.73	12.98	12.57	4.33M
May 22, 2026	12.86	12.87	12.87	12.96	12.7	4.69M
May 21, 2026	13.5	12.8	12.8	13.51	12.79	7.32M
May 20, 2026	13.53	13.28	13.28	13.53	13.21	3.49M
May 19, 2026	13.47	13.54	13.54	13.6	13.37	2.76M
May 18, 2026	13.5	13.45	13.45	13.54	13.29	3.94M
May 15, 2026	13.73	13.55	13.55	13.82	13.42	4.88M
May 14, 2026	13.95	13.78	13.78	13.99	13.69	5.3M
May 13, 2026	13.98	13.95	13.95	14.1	13.9	3.92M
May 12, 2026	14.15	13.98	13.98	14.19	13.97	4M
May 11, 2026	14.13	14.18	14.18	14.19	13.97	5.13M
May 08, 2026	14.04	14.1	14.1	14.11	13.97	3.51M