Jiangxi Sanxin Medtec Co.,Ltd. (300453.SZ) SHZ

10.19

+0.32(+3.24%)

Updated at September 08 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20259.659.879.879.879.4312.15M
September 04, 20259.559.679.679.959.5115.65M
September 03, 20259.589.549.549.679.488.33M
September 02, 20259.89.69.69.99.4712.8M
September 01, 20259.859.779.779.929.713.59M
August 29, 20259.649.99.99.939.5915.94M
August 28, 20259.859.79.79.959.3819.04M
August 27, 202510.089.789.7810.179.6821.24M
August 26, 202510.1910.110.110.2210.0614.63M
August 25, 202510.2510.2510.2510.3510.1319.23M
August 22, 202510.4810.2610.2610.510.0623.3M
August 21, 202510.4410.2510.2510.4510.221.92M
August 20, 202510.6210.4610.4610.8810.3137.21M
August 19, 202510.8911.0611.0611.6410.7645.07M
August 18, 202510.1411.111.111.2710.0651.79M
August 15, 20259.910.0110.0110.19.8729.34M
August 14, 202510.239.899.8910.329.8243.44M
August 13, 202510.4910.2310.2310.6310.165.26M
August 12, 20259.6810.7510.7511.299.5181M
August 11, 20259.069.419.419.488.9725.99M
August 08, 20258.789.059.059.098.718.32M
August 07, 20258.88.838.839.058.7614.05M
August 06, 20258.938.788.789.038.7611.09M
August 05, 20259.048.958.959.098.869.8M
August 04, 20258.989.039.039.048.7513.66M
August 01, 20258.828.988.989.18.7116.38M
July 31, 20258.858.788.789.028.7315.65M
July 30, 20258.658.858.859.058.6517.03M
July 29, 20258.728.728.728.738.5710.01M
July 28, 20258.698.738.738.98.6415.07M
July 25, 20258.438.688.688.778.3921.58M
July 24, 20258.378.418.418.478.298.31M
July 23, 20258.368.348.348.438.36.32M
July 22, 20258.458.378.378.528.358.07M
July 21, 20258.48.468.468.478.376.71M
July 18, 20258.458.428.428.458.36.85M
July 17, 20258.398.448.448.488.337.97M
July 16, 20258.298.368.368.368.276.05M
July 15, 20258.348.328.328.398.195.12M
July 14, 20258.258.358.358.388.235.5M
July 11, 20258.258.268.268.278.155.68M
July 10, 20258.178.258.258.328.147.02M
July 09, 20258.218.198.198.268.165.6M
July 08, 20258.238.228.228.388.1710.04M
July 07, 20258.278.38.38.58.2411.64M
July 04, 20258.28.248.248.258.176.51M
July 03, 20258.28.198.198.258.165.25M
July 02, 20258.168.188.188.248.15.96M
July 01, 20258.068.198.198.338.038.98M
June 30, 20257.938.058.058.057.885.23M
June 27, 20257.917.927.927.967.884.31M
June 26, 20257.957.887.887.987.854.5M
June 25, 20257.997.967.968.017.876.43M
June 24, 20257.877.997.9987.875.45M
June 23, 20257.727.897.897.897.724.1M
June 20, 20257.747.777.777.827.734.09M
June 19, 20257.967.757.757.997.77.27M
June 18, 20258.037.967.968.047.896.86M
June 17, 20258.068.048.048.28.017.99M
June 16, 20258.18.048.048.168.025.94M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved