Jiangxi Sanxin Medtec Co.,Ltd. (300453.SZ) SHZ

9.28

-0.07(-0.75%)

Updated at June 02 03:04PM

Currency In CNY

300453.SZ Historical Return

If you invested ¥1000 in Jiangxi Sanxin Medtec Co.,Ltd. (300453.SZ) 10 years ago, it would be worth ¥1,445.48 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥906.25, while ¥1000 invested 1 year ago would be worth ¥1,134.47. This corresponds to total returns of 44.55%, -9.38%, 13.45%, respectively, with annualized returns of 3.75%, -1.95%, 13.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300453.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	9.29	9.28	9.28	9.31	9.1	6.31M
June 01, 2026	9.15	9.35	9.35	9.37	9.13	6.34M
May 29, 2026	9.23	9.11	9.11	9.3	9.08	5.01M
May 28, 2026	9.31	9.23	9.23	9.36	9.04	6.55M
May 27, 2026	9.48	9.46	9.46	9.54	9.33	6.83M
May 26, 2026	9.69	9.5	9.5	9.7	9.41	6.96M
May 25, 2026	9.9	9.72	9.72	10.01	9.56	8.49M
May 22, 2026	9.74	9.91	9.91	9.94	9.62	7.76M
May 21, 2026	9.93	9.74	9.74	10.16	9.68	9.81M
May 20, 2026	9.81	9.96	9.96	9.98	9.65	8.1M
May 19, 2026	9.76	9.87	9.87	9.87	9.64	8.48M
May 18, 2026	9.93	9.76	9.76	9.96	9.64	11.17M
May 15, 2026	10.17	9.97	9.97	10.23	9.89	13.59M
May 14, 2026	10.23	10.17	10.17	10.38	10.16	10.6M
May 13, 2026	10.3	10.26	10.26	10.46	10.22	12.55M
May 12, 2026	10.48	10.33	10.33	10.6	10.27	13.89M
May 11, 2026	10.7	10.5	10.5	10.71	10.4	16.71M
May 08, 2026	10.38	10.61	10.61	10.65	10.28	23.39M
May 07, 2026	10.27	10.36	10.36	10.47	10.21	18.84M
May 06, 2026	10.11	10.24	10.24	10.27	10.03	19.18M
April 30, 2026	10.24	10.08	10.08	10.28	9.97	18.93M
April 29, 2026	10.08	10.29	10.29	10.29	10.03	15.91M
April 28, 2026	10.14	10.16	10.16	10.25	9.89	19.89M
April 27, 2026	10.32	10.08	10.08	10.49	10	24.03M
April 24, 2026	9.9	10.05	10.05	10.09	9.83	15.86M
April 23, 2026	10.06	9.94	9.94	10.12	9.74	14.43M
April 22, 2026	10.02	10.02	10.02	10.29	9.86	22.46M
April 21, 2026	9.41	10.14	10.14	10.66	9.38	29.35M
April 20, 2026	9.31	9.35	9.35	9.4	9.24	6.54M
April 17, 2026	9.43	9.34	9.34	9.44	9.24	9.01M
April 16, 2026	9.78	9.5	9.5	9.8	9.37	13.36M
April 15, 2026	9.73	9.79	9.79	9.9	9.64	9.16M
April 14, 2026	9.8	9.7	9.7	9.83	9.56	8.02M
April 13, 2026	9.87	9.75	9.75	9.9	9.66	8.53M
April 10, 2026	9.81	9.93	9.93	10.05	9.78	11.13M
April 09, 2026	9.93	9.71	9.71	10.05	9.68	8.34M
April 08, 2026	9.84	9.96	9.96	9.98	9.78	9.89M
April 07, 2026	9.55	9.68	9.68	9.74	9.4	6.41M
April 03, 2026	9.87	9.53	9.53	9.96	9.5	9.71M
April 02, 2026	9.99	9.91	9.91	10.12	9.85	9.62M
April 01, 2026	9.92	10.03	10.03	10.04	9.87	10.63M
March 31, 2026	9.95	9.86	9.86	10.03	9.83	7.28M
March 30, 2026	9.82	9.98	9.98	10.03	9.82	11.78M
March 27, 2026	9.53	9.92	9.92	9.93	9.5	10.81M
March 26, 2026	9.5	9.62	9.62	9.9	9.46	10.66M
March 25, 2026	9.41	9.48	9.48	9.55	9.34	6.55M
March 24, 2026	9.12	9.41	9.41	9.41	9.04	12.16M
March 23, 2026	9.3	8.95	8.95	9.36	8.85	14.86M
March 20, 2026	9.88	9.47	9.47	9.92	9.42	17.27M
March 19, 2026	9.85	9.82	9.82	10.25	9.79	16.63M
March 18, 2026	9.79	10	10	10.09	9.71	12.3M
March 17, 2026	9.93	9.81	9.81	10.05	9.75	12.16M
March 16, 2026	10.02	9.95	9.95	10.2	9.84	18.22M
March 13, 2026	9.63	10.18	10.18	10.4	9.55	27.59M
March 12, 2026	9.89	9.64	9.64	9.89	9.63	9.29M
March 11, 2026	9.87	9.89	9.89	9.9	9.66	10.5M
March 10, 2026	9.61	9.85	9.87	9.89	9.61	6.37M
March 09, 2026	9.7	9.73	9.73	9.79	9.66	13.83M
March 06, 2026	9.61	9.79	9.79	9.83	9.61	10.88M
March 05, 2026	9.93	9.68	9.68	10.06	9.63	19.79M