Jiangxi Sanxin Medtec Co.,Ltd. (300453.SZ) SHZ

8.90

-0.14(-1.55%)

Updated at December 25 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 20259.048.98.99.048.856.96M
December 24, 20259.099.049.049.098.984.63M
December 23, 20258.988.948.949.038.932.44M
December 22, 20259.03999.078.962.88M
December 19, 20258.959.039.039.058.923.37M
December 18, 20258.88.958.959.018.774.1M
December 17, 20258.748.838.838.848.673.23M
December 16, 20258.928.778.778.928.743.87M
December 15, 20258.838.98.98.958.813.21M
December 12, 20258.988.898.8998.864.1M
December 11, 20259.18.928.929.128.914.61M
December 10, 20259.089.089.089.189.023.56M
December 09, 20259.239.089.089.259.074.93M
December 08, 20259.219.219.219.289.193.7M
December 05, 20259.159.219.219.239.063.82M
December 04, 20259.339.159.159.339.064.23M
December 03, 20259.199.169.169.219.124.09M
December 02, 20259.39.169.169.39.114.63M
December 01, 20259.269.279.279.329.214.6M
November 28, 20259.339.269.269.339.185.71M
November 27, 20259.359.269.269.379.224.52M
November 26, 20259.289.279.279.439.257.43M
November 25, 20259.279.259.259.389.195.79M
November 24, 20259.129.229.229.299.125.95M
November 21, 20259.519.19.19.589.0912.37M
November 20, 20259.79.569.569.789.516.58M
November 19, 20259.779.699.699.849.646.98M
November 18, 20259.919.769.7610.029.7110.75M
November 17, 202510.479.959.9510.479.9113.58M
November 14, 202510.4710.1310.1310.7810.1222.45M
November 13, 202510.2510.6210.6210.6810.0821.94M
November 12, 20259.910.3510.3510.389.827.78M
November 11, 20259.839.869.869.959.699.4M
November 10, 20259.859.839.839.99.7310.58M
November 07, 20259.69.939.9310.049.616.62M
November 06, 20259.759.599.599.759.577.91M
November 05, 20259.719.89.89.89.6310.79M
November 04, 20259.629.839.839.839.5813.63M
November 03, 20259.479.79.79.759.3418.69M
October 31, 20259.389.379.379.479.3111.1M
October 30, 20259.179.479.479.569.1718.99M
October 29, 20259.279.169.169.278.9811.16M
October 28, 20259.159.299.299.339.18.54M
October 27, 20259.099.139.139.219.055.77M
October 24, 20259.149.089.089.219.064.93M
October 23, 20259.229.169.169.249.045.53M
October 22, 20259.239.249.249.339.196.13M
October 21, 20259.129.259.259.269.066.2M
October 20, 20259.129.129.129.279.075.48M
October 17, 20259.149.069.069.269.067.26M
October 16, 20259.229.169.169.339.136.22M
October 15, 20259.069.239.239.269.046.83M
October 14, 20259.099.089.089.299.046.69M
October 13, 20258.959.089.089.128.716.24M
October 10, 20259.049.119.119.288.987.53M
October 09, 20259.139.039.039.169.027.46M
September 30, 20259.129.139.139.159.034.51M
September 29, 20259.059.129.129.1694.67M
September 26, 20259.169.059.059.198.986.08M
September 25, 20259.269.169.169.339.116.11M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved