Jiangxi Sanxin Medtec Co.,Ltd. (300453.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300453.SZ Historical Return
If you invested ¥1000 in Jiangxi Sanxin Medtec Co.,Ltd. (300453.SZ) 10 years ago, it would be worth ¥1,538.33 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥897.86, while ¥1000 invested 1 year ago would be worth ¥1,181.82. This corresponds to total returns of 53.83%, -10.21%, 18.18%, respectively, with annualized returns of 4.4%, -2.13%, 18.18%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300453.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 9.35 | 9.23 | 9.23 | 9.37 | 8.96 | 7.83M |
| June 18, 2026 | 9.64 | 9.4 | 9.4 | 9.8 | 9.35 | 11.53M |
| June 17, 2026 | 9.21 | 9.75 | 9.75 | 9.93 | 9.05 | 17.35M |
| June 16, 2026 | 9.27 | 9.25 | 9.25 | 9.29 | 9.12 | 5.34M |
| June 15, 2026 | 9.31 | 9.32 | 9.32 | 9.45 | 9.23 | 4.92M |
| June 12, 2026 | 9.19 | 9.36 | 9.36 | 9.37 | 9.09 | 8.37M |
| June 11, 2026 | 8.98 | 9.19 | 9.19 | 9.2 | 8.92 | 6.33M |
| June 10, 2026 | 8.95 | 9.05 | 9.05 | 9.18 | 8.86 | 6.86M |
| June 09, 2026 | 8.84 | 8.9 | 8.9 | 8.96 | 8.78 | 5.96M |
| June 08, 2026 | 8.84 | 8.81 | 8.81 | 8.99 | 8.64 | 7.56M |
| June 05, 2026 | 8.88 | 8.92 | 8.92 | 9.03 | 8.8 | 6.05M |
| June 04, 2026 | 9.05 | 8.89 | 8.89 | 9.05 | 8.76 | 7M |
| June 03, 2026 | 9.27 | 9.08 | 9.08 | 9.28 | 9 | 6.42M |
| June 02, 2026 | 9.29 | 9.28 | 9.28 | 9.31 | 9.1 | 6.31M |
| June 01, 2026 | 9.15 | 9.35 | 9.35 | 9.37 | 9.13 | 6.34M |
| May 29, 2026 | 9.23 | 9.11 | 9.11 | 9.3 | 9.08 | 5.01M |
| May 28, 2026 | 9.31 | 9.23 | 9.23 | 9.36 | 9.04 | 6.55M |
| May 27, 2026 | 9.48 | 9.46 | 9.46 | 9.54 | 9.33 | 6.83M |
| May 26, 2026 | 9.69 | 9.5 | 9.5 | 9.7 | 9.41 | 6.96M |
| May 25, 2026 | 9.9 | 9.72 | 9.72 | 10.01 | 9.56 | 8.49M |
| May 22, 2026 | 9.74 | 9.91 | 9.91 | 9.94 | 9.62 | 7.76M |
| May 21, 2026 | 9.93 | 9.74 | 9.74 | 10.16 | 9.68 | 9.81M |
| May 20, 2026 | 9.81 | 9.96 | 9.96 | 9.98 | 9.65 | 8.1M |
| May 19, 2026 | 9.76 | 9.87 | 9.87 | 9.87 | 9.64 | 8.48M |
| May 18, 2026 | 9.93 | 9.76 | 9.76 | 9.96 | 9.64 | 11.17M |
| May 15, 2026 | 10.17 | 9.97 | 9.97 | 10.23 | 9.89 | 13.59M |
| May 14, 2026 | 10.23 | 10.17 | 10.17 | 10.38 | 10.16 | 10.6M |
| May 13, 2026 | 10.3 | 10.26 | 10.26 | 10.46 | 10.22 | 12.55M |
| May 12, 2026 | 10.48 | 10.33 | 10.33 | 10.6 | 10.27 | 13.89M |
| May 11, 2026 | 10.7 | 10.5 | 10.5 | 10.71 | 10.4 | 16.71M |
| May 08, 2026 | 10.38 | 10.61 | 10.61 | 10.65 | 10.28 | 23.39M |
| May 07, 2026 | 10.27 | 10.36 | 10.36 | 10.47 | 10.21 | 18.84M |
| May 06, 2026 | 10.11 | 10.24 | 10.24 | 10.27 | 10.03 | 19.18M |
| April 30, 2026 | 10.24 | 10.08 | 10.08 | 10.28 | 9.97 | 18.93M |
| April 29, 2026 | 10.08 | 10.29 | 10.29 | 10.29 | 10.03 | 15.91M |
| April 28, 2026 | 10.14 | 10.16 | 10.16 | 10.25 | 9.89 | 19.89M |
| April 27, 2026 | 10.32 | 10.08 | 10.08 | 10.49 | 10 | 24.03M |
| April 24, 2026 | 9.9 | 10.05 | 10.05 | 10.09 | 9.83 | 15.86M |
| April 23, 2026 | 10.06 | 9.94 | 9.94 | 10.12 | 9.74 | 14.43M |
| April 22, 2026 | 10.02 | 10.02 | 10.02 | 10.29 | 9.86 | 22.46M |
| April 21, 2026 | 9.41 | 10.14 | 10.14 | 10.66 | 9.38 | 29.35M |
| April 20, 2026 | 9.31 | 9.35 | 9.35 | 9.4 | 9.24 | 6.54M |
| April 17, 2026 | 9.43 | 9.34 | 9.34 | 9.44 | 9.24 | 9.01M |
| April 16, 2026 | 9.78 | 9.5 | 9.5 | 9.8 | 9.37 | 13.36M |
| April 15, 2026 | 9.73 | 9.79 | 9.79 | 9.9 | 9.64 | 9.16M |
| April 14, 2026 | 9.8 | 9.7 | 9.7 | 9.83 | 9.56 | 8.02M |
| April 13, 2026 | 9.87 | 9.75 | 9.75 | 9.9 | 9.66 | 8.53M |
| April 10, 2026 | 9.81 | 9.93 | 9.93 | 10.05 | 9.78 | 11.13M |
| April 09, 2026 | 9.93 | 9.71 | 9.71 | 10.05 | 9.68 | 8.34M |
| April 08, 2026 | 9.84 | 9.96 | 9.96 | 9.98 | 9.78 | 9.89M |
| April 07, 2026 | 9.55 | 9.68 | 9.68 | 9.74 | 9.4 | 6.41M |
| April 03, 2026 | 9.87 | 9.53 | 9.53 | 9.96 | 9.5 | 9.71M |
| April 02, 2026 | 9.99 | 9.91 | 9.91 | 10.12 | 9.85 | 9.62M |
| April 01, 2026 | 9.92 | 10.03 | 10.03 | 10.04 | 9.87 | 10.63M |
| March 31, 2026 | 9.95 | 9.86 | 9.86 | 10.03 | 9.83 | 7.28M |
| March 30, 2026 | 9.82 | 9.98 | 9.98 | 10.03 | 9.82 | 11.78M |
| March 27, 2026 | 9.53 | 9.92 | 9.92 | 9.93 | 9.5 | 10.81M |
| March 26, 2026 | 9.5 | 9.62 | 9.62 | 9.9 | 9.46 | 10.66M |
| March 25, 2026 | 9.41 | 9.48 | 9.48 | 9.55 | 9.34 | 6.55M |
| March 24, 2026 | 9.12 | 9.41 | 9.41 | 9.41 | 9.04 | 12.16M |
AD
