Jiangxi Sanxin Medtec Co.,Ltd. (300453.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300453.SZ Historical Return
If you invested ¥1000 in Jiangxi Sanxin Medtec Co.,Ltd. (300453.SZ) 10 years ago, it would be worth ¥1,667.79 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,239.35, while ¥1000 invested 1 year ago would be worth ¥973.43. This corresponds to total returns of 66.78%, 23.93%, -2.66%, respectively, with annualized returns of 5.25%, 4.39%, -2.66%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300453.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 10.06 | 9.89 | 9.89 | 10.08 | 9.73 | 13.39M |
| August 20, 2026 | 9.98 | 10.22 | 10.22 | 10.46 | 9.98 | 26.18M |
| August 19, 2026 | 9.96 | 9.88 | 9.88 | 10.17 | 9.8 | 12.98M |
| August 18, 2026 | 9.98 | 10.13 | 10.13 | 10.19 | 9.85 | 16.31M |
| August 17, 2026 | 10.07 | 10 | 10 | 10.07 | 9.81 | 15.48M |
| August 14, 2026 | 9.97 | 10.08 | 10.08 | 10.22 | 9.91 | 26.62M |
| August 13, 2026 | 9.55 | 10.02 | 10.02 | 10.09 | 9.41 | 35.45M |
| August 12, 2026 | 9.31 | 9.48 | 9.48 | 9.61 | 9.29 | 11.93M |
| August 11, 2026 | 9.69 | 9.38 | 9.38 | 9.73 | 9.33 | 19.17M |
| August 10, 2026 | 9.58 | 9.71 | 9.71 | 9.74 | 9.55 | 12.76M |
| August 07, 2026 | 9.41 | 9.55 | 9.55 | 9.55 | 9.34 | 9.05M |
| August 06, 2026 | 9.55 | 9.41 | 9.41 | 9.56 | 9.28 | 9.97M |
| August 05, 2026 | 9.54 | 9.55 | 9.55 | 9.57 | 9.34 | 13.32M |
| August 04, 2026 | 9.33 | 9.6 | 9.6 | 9.6 | 9.29 | 21.86M |
| August 03, 2026 | 9.71 | 9.82 | 9.82 | 9.84 | 9.61 | 21.03M |
| July 31, 2026 | 9.85 | 9.74 | 9.74 | 9.92 | 9.71 | 21.35M |
| July 30, 2026 | 9.69 | 9.75 | 9.75 | 9.78 | 9.6 | 8.27M |
| July 29, 2026 | 9.51 | 9.7 | 9.7 | 9.73 | 9.51 | 7.49M |
| July 28, 2026 | 9.35 | 9.55 | 9.55 | 9.61 | 9.35 | 5.76M |
| July 27, 2026 | 9.19 | 9.43 | 9.43 | 9.44 | 9.18 | 6.06M |
| July 23, 2026 | 9.21 | 9.42 | 9.42 | 9.44 | 9.15 | 5.93M |
| July 22, 2026 | 9.36 | 9.27 | 9.27 | 9.48 | 9.2 | 6.07M |
| July 21, 2026 | 9.41 | 9.39 | 9.39 | 9.43 | 9.17 | 8.16M |
| July 20, 2026 | 9.52 | 9.49 | 9.49 | 9.69 | 9.27 | 9.52M |
| July 17, 2026 | 9.74 | 9.51 | 9.51 | 9.82 | 9.47 | 9.25M |
| July 16, 2026 | 9.66 | 9.71 | 9.71 | 9.81 | 9.56 | 7.98M |
| July 15, 2026 | 9.49 | 9.68 | 9.68 | 9.75 | 9.46 | 9.77M |
| July 14, 2026 | 9.4 | 9.54 | 9.54 | 9.57 | 9.23 | 7.45M |
| July 13, 2026 | 9.34 | 9.39 | 9.39 | 9.51 | 9.25 | 7.74M |
| July 10, 2026 | 9.14 | 9.35 | 9.35 | 9.42 | 8.99 | 6.74M |
| July 09, 2026 | 9.25 | 9.19 | 9.19 | 9.3 | 8.92 | 9.51M |
| July 08, 2026 | 9.49 | 9.33 | 9.33 | 9.49 | 9.27 | 5.56M |
| July 07, 2026 | 9.62 | 9.47 | 9.47 | 9.62 | 9.38 | 5.6M |
| July 06, 2026 | 9.48 | 9.64 | 9.64 | 9.69 | 9.46 | 6.25M |
| July 03, 2026 | 9.38 | 9.57 | 9.57 | 9.59 | 9.31 | 7.92M |
| July 02, 2026 | 9.3 | 9.37 | 9.37 | 9.45 | 9.24 | 6.47M |
| July 01, 2026 | 9 | 9.3 | 9.3 | 9.34 | 8.98 | 6.8M |
| June 30, 2026 | 9.16 | 9.04 | 9.04 | 9.22 | 8.97 | 5.77M |
| June 29, 2026 | 8.91 | 9.23 | 9.23 | 9.35 | 8.73 | 7.81M |
| June 26, 2026 | 9.15 | 8.91 | 8.91 | 9.25 | 8.91 | 5.48M |
| June 25, 2026 | 9.25 | 9.23 | 9.23 | 9.37 | 9 | 8.05M |
| June 24, 2026 | 9.37 | 9.34 | 9.34 | 9.62 | 9.3 | 6.73M |
| June 23, 2026 | 9.17 | 9.42 | 9.42 | 9.55 | 9.16 | 8.32M |
| June 22, 2026 | 9.35 | 9.23 | 9.23 | 9.37 | 8.96 | 7.83M |
| June 18, 2026 | 9.64 | 9.4 | 9.4 | 9.8 | 9.35 | 11.53M |
| June 17, 2026 | 9.21 | 9.75 | 9.75 | 9.93 | 9.05 | 17.35M |
| June 16, 2026 | 9.27 | 9.25 | 9.25 | 9.29 | 9.12 | 5.34M |
| June 15, 2026 | 9.31 | 9.32 | 9.32 | 9.45 | 9.23 | 4.92M |
| June 12, 2026 | 9.19 | 9.36 | 9.36 | 9.37 | 9.09 | 8.37M |
| June 11, 2026 | 8.98 | 9.19 | 9.19 | 9.2 | 8.92 | 6.33M |
| June 10, 2026 | 8.95 | 9.05 | 9.05 | 9.18 | 8.86 | 6.86M |
| June 09, 2026 | 8.84 | 8.9 | 8.9 | 8.96 | 8.78 | 5.96M |
| June 08, 2026 | 8.84 | 8.81 | 8.81 | 8.99 | 8.64 | 7.56M |
| June 05, 2026 | 8.88 | 8.92 | 8.92 | 9.03 | 8.8 | 6.05M |
| June 04, 2026 | 9.05 | 8.89 | 8.89 | 9.05 | 8.76 | 7M |
| June 03, 2026 | 9.27 | 9.08 | 9.08 | 9.28 | 9 | 6.42M |
| June 02, 2026 | 9.29 | 9.28 | 9.28 | 9.31 | 9.1 | 6.31M |
| June 01, 2026 | 9.15 | 9.35 | 9.35 | 9.37 | 9.13 | 6.34M |
| May 29, 2026 | 9.23 | 9.11 | 9.11 | 9.3 | 9.08 | 5.01M |
| May 28, 2026 | 9.31 | 9.23 | 9.23 | 9.36 | 9.04 | 6.55M |
AD
