Jiangxi Sanxin Medtec Co.,Ltd. (300453.SZ) SHZ

Currency In CNY

300453.SZ Historical Return

If you invested ¥1000 in Jiangxi Sanxin Medtec Co.,Ltd. (300453.SZ) 10 years ago, it would be worth ¥1,544.07 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,116.42, while ¥1000 invested 1 year ago would be worth ¥929.59. This corresponds to total returns of 54.41%, 11.64%, -7.04%, respectively, with annualized returns of 4.44%, 2.23%, -7.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300453.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	9.17	9.13	9.13	9.18	9.06	4.58M
September 09, 2026	9.16	9.12	9.12	9.16	9.04	5.09M
September 08, 2026	9.06	9.16	9.16	9.19	9.04	5.03M
September 07, 2026	9.19	9.07	9.07	9.22	9.05	6.34M
September 04, 2026	9.29	9.17	9.17	9.38	9.15	6.84M
September 03, 2026	9.29	9.26	9.26	9.38	9.25	4.89M
September 02, 2026	9.45	9.3	9.3	9.46	9.19	10.2M
September 01, 2026	9.46	9.5	9.5	9.53	9.43	8.56M
August 31, 2026	9.61	9.48	9.48	9.61	9.46	10.81M
August 28, 2026	9.66	9.65	9.65	9.89	9.6	9.4M
August 27, 2026	9.55	9.71	9.71	9.72	9.49	8.6M
August 26, 2026	9.69	9.55	9.55	9.82	9.49	13.16M
August 25, 2026	9.63	9.7	9.7	9.81	9.54	11.27M
August 24, 2026	9.87	9.72	9.72	10.02	9.58	12.5M
August 21, 2026	10.06	9.89	9.89	10.08	9.73	13.39M
August 20, 2026	9.98	10.22	10.22	10.46	9.98	26.18M
August 19, 2026	9.96	9.88	9.88	10.17	9.8	12.98M
August 18, 2026	9.98	10.13	10.13	10.19	9.85	16.31M
August 17, 2026	10.07	10	10	10.07	9.81	15.48M
August 14, 2026	9.97	10.08	10.08	10.22	9.91	26.62M
August 13, 2026	9.55	10.02	10.02	10.09	9.41	35.45M
August 12, 2026	9.31	9.48	9.48	9.61	9.29	11.93M
August 11, 2026	9.69	9.38	9.38	9.73	9.33	19.17M
August 10, 2026	9.58	9.71	9.71	9.74	9.55	12.76M
August 07, 2026	9.41	9.55	9.55	9.55	9.34	9.05M
August 06, 2026	9.55	9.41	9.41	9.56	9.28	9.97M
August 05, 2026	9.54	9.55	9.55	9.57	9.34	13.32M
August 04, 2026	9.33	9.6	9.6	9.6	9.29	21.86M
August 03, 2026	9.71	9.82	9.82	9.84	9.61	21.03M
July 31, 2026	9.85	9.74	9.74	9.92	9.71	21.35M
July 30, 2026	9.69	9.75	9.75	9.78	9.6	8.27M
July 29, 2026	9.51	9.7	9.7	9.73	9.51	7.49M
July 28, 2026	9.35	9.55	9.55	9.61	9.35	5.76M
July 27, 2026	9.19	9.43	9.43	9.44	9.18	6.06M
July 23, 2026	9.21	9.42	9.42	9.44	9.15	5.93M
July 22, 2026	9.36	9.27	9.27	9.48	9.2	6.07M
July 21, 2026	9.41	9.39	9.39	9.43	9.17	8.16M
July 20, 2026	9.52	9.49	9.49	9.69	9.27	9.52M
July 17, 2026	9.74	9.51	9.51	9.82	9.47	9.25M
July 16, 2026	9.66	9.71	9.71	9.81	9.56	7.98M
July 15, 2026	9.49	9.68	9.68	9.75	9.46	9.77M
July 14, 2026	9.4	9.54	9.54	9.57	9.23	7.45M
July 13, 2026	9.34	9.39	9.39	9.51	9.25	7.74M
July 10, 2026	9.14	9.35	9.35	9.42	8.99	6.74M
July 09, 2026	9.25	9.19	9.19	9.3	8.92	9.51M
July 08, 2026	9.49	9.33	9.33	9.49	9.27	5.56M
July 07, 2026	9.62	9.47	9.47	9.62	9.38	5.6M
July 06, 2026	9.48	9.64	9.64	9.69	9.46	6.25M
July 03, 2026	9.38	9.57	9.57	9.59	9.31	7.92M
July 02, 2026	9.3	9.37	9.37	9.45	9.24	6.47M
July 01, 2026	9	9.3	9.3	9.34	8.98	6.8M
June 30, 2026	9.16	9.04	9.04	9.22	8.97	5.77M
June 29, 2026	8.91	9.23	9.23	9.35	8.73	7.81M
June 26, 2026	9.15	8.91	8.91	9.25	8.91	5.48M
June 25, 2026	9.25	9.23	9.23	9.37	9	8.05M
June 24, 2026	9.37	9.34	9.34	9.62	9.3	6.73M
June 23, 2026	9.17	9.42	9.42	9.55	9.16	8.32M
June 22, 2026	9.35	9.23	9.23	9.37	8.96	7.83M
June 18, 2026	9.64	9.4	9.4	9.8	9.35	11.53M
June 17, 2026	9.21	9.75	9.75	9.93	9.05	17.35M