Sangfor Technologies Inc. (300454.SZ) SHZ

Currency In CNY

AD

300454.SZ Historical Return

If you invested ¥1000 in Sangfor Technologies Inc. (300454.SZ) since IPO date, it would be worth ¥3,192.1 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥590.37, while ¥1000 invested 1 year ago would be worth ¥1,099.1. This corresponds to total returns of 219.21%, -40.96%, 9.91%, respectively, with annualized returns of 14.84%, -10.03%, 9.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300454.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 2026140.52137.42137.42141.26137.189.93M
September 29, 2026139.07140.7140.7144.99137.6613.82M
September 28, 2026143.55139.37139.37144.98138.7213.81M
September 24, 2026147.97141.99141.99148141.868.61M
September 23, 2026152.18146.43146.43152.6514611.5M
September 22, 2026150151.13151.13157.114820.58M
September 21, 2026142.03143.25143.25145.98140.6110.2M
September 18, 2026137.48143.06143.06146.58136.1216.03M
September 17, 2026132.14137.47137.47139.18131.9813.31M
September 16, 2026132.43133.58133.58135.4313112.74M
September 15, 2026136134.99134.99142.28132.4821.72M
September 11, 2026131127.91127.91131.69125.89.87M
September 10, 2026129.58129.11129.11132.2128.027.33M
September 09, 2026129.51129.87129.87132.2128.087.97M
September 08, 2026133.97130.13130.13134.6112812.64M
September 07, 2026131.4134.6134.6135.59131.3211.19M
September 04, 2026137.32135.08135.08140.8913418.7M
September 03, 2026133.8135.15135.15139.1131.516.15M
September 02, 2026131.69130.35130.35134.99130.19.96M
September 01, 2026134.44134.99134.99135.5131.6416.64M
August 31, 2026122134.45134.45135.2120.628.11M
August 28, 2026128.27124.89124.89135.5124.3832.22M
August 27, 2026117.58120120120.34114.816.58M
August 26, 2026117.39112.63112.63117.39112.311.51M
August 25, 2026116.53116.93116.93119.23113.316.33M
August 24, 2026120.59116.73116.73121111.0721.82M
August 21, 2026117.2120.6120.6121115.3915.14M
August 20, 2026116118.58118.58119.42114.1213.24M
August 19, 2026118.01114.56114.56119113.7513.2M
August 18, 2026122120.84120.84122.37118.6212.74M
August 17, 2026122.3123.13123.13123.77119.8814.74M
August 14, 2026119.01124.07124.07124.71116.4120.84M
August 13, 2026121.72118.4118.4125.08118.3517.15M
August 12, 2026125121.5121.5125.45120.4316.66M
August 11, 2026125.69125.55125.55129.2912219.97M
August 10, 2026124.44124.06124.06125.8121.815.72M
August 07, 2026125122.94122.94129118.2928.98M
August 06, 2026125.24126.01126.01131.58124.0626.85M
August 05, 2026124.15127.97127.97131.5122.531.02M
August 04, 2026120.04122.5122.5122.88116.7124.38M
August 03, 2026125115.3115.312511331.85M
July 31, 2026104.5119.71119.71125.16102.842.87M
July 30, 2026102.82104.3104.3109.8102.516.36M
July 29, 2026105103.22103.22108.299.3114.68M
July 28, 2026101.61102.5102.5105.96100.9713.09M
July 27, 202699.02102.5102.5102.89711.36M
July 23, 2026114.08110.77110.77117.1110.6621.54M
July 22, 2026113.01118.91118.91125.1510935.13M
July 21, 2026110.03116.6116.6116.610728.46M
July 20, 2026112.6113.02113.02114.79107.224.14M
July 17, 2026114.59107.48107.48119.8510522.51M
July 16, 2026109112.6112.6115.36106.423.04M
July 15, 2026107.38108.8108.811210718.14M
July 14, 2026106.5105.97105.97109101.515.42M
July 13, 2026110.97107.02107.02112.15105.6219.41M
July 10, 2026108.02111.24111.24115.38106.2324.38M
July 09, 2026104.49107.28107.28108102.2925.57M
July 08, 202689.41106.56106.56106.5689.4126.23M
July 07, 202690.188.888.892.3988.256.75M
July 06, 202692.0490.1690.1692.4689.426.83M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved