Sangfor Technologies Inc. (300454.SZ) SHZ

Currency In CNY

AD

300454.SZ Historical Return

If you invested ¥1000 in Sangfor Technologies Inc. (300454.SZ) since IPO date, it would be worth ¥2,786.53 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥572.55, while ¥1000 invested 1 year ago would be worth ¥1,016.61. This corresponds to total returns of 178.65%, -42.75%, 1.66%, respectively, with annualized returns of 12.82%, -10.55%, 1.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300454.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026119.8119.96119.96122.21189.23M
November 10, 2026122120.58120.58125.21120.019.14M
November 09, 2026123.81119.5119.5126.37119.118.91M
November 06, 2026123122.58122.58127.74122.3810.72M
November 05, 2026114.46127.91127.91128.68114.218.99M
November 04, 2026121.02117.39117.39124.59111.123.35M
November 03, 2026123.02122.8122.8128.481219.43M
November 02, 2026122.54127.77127.77130.39118.2612.6M
October 30, 2026118.37122.75122.75128.14117.111.69M
October 29, 2026137.27123.93123.93137.5121.519.03M
October 28, 2026139.62143143145.45135.8113.11M
October 27, 2026145.15139.6139.6148.16139.512.05M
October 26, 2026145.59145.2145.2149.89142.9113.66M
October 23, 2026127146.74146.74149.02126.819.83M
October 22, 2026135.57130.03130.03138.6413011.45M
October 21, 2026133.01134.9134.9137.5133.018.82M
October 20, 2026123.97134.2134.2134.3121.112.43M
October 19, 2026124.45125.01125.01126.5121.049.38M
October 16, 2026132.95125.12125.12133.45123.811.51M
October 15, 2026129.18131131137.77129.0113.13M
October 14, 2026135.95135.5135.5140.9134.4713.36M
October 13, 2026134.01134.98134.98137.71131.8610.56M
October 12, 2026137.4137.9137.9141.78135.812.33M
October 09, 2026126138.96138.96139.85123.6819.43M
October 08, 2026139.26127.9127.9139.3512713.82M
September 30, 2026140.52137.42137.42141.26137.189.93M
September 29, 2026139.07140.7140.7144.99137.6613.82M
September 28, 2026143.55139.37139.37144.98138.7213.81M
September 24, 2026147.97141.99141.99148141.868.61M
September 23, 2026152.18146.43146.43152.6514611.5M
September 22, 2026150151.13151.13157.114820.58M
September 21, 2026142.03143.25143.25145.98140.6110.2M
September 18, 2026137.48143.06143.06146.58136.1216.03M
September 17, 2026132.14137.47137.47139.18131.9813.31M
September 16, 2026132.43133.58133.58135.4313112.74M
September 15, 2026136134.99134.99142.28132.4821.72M
September 11, 2026131127.91127.91131.69125.89.87M
September 10, 2026129.58129.11129.11132.2128.027.33M
September 09, 2026129.51129.87129.87132.2128.087.97M
September 08, 2026133.97130.13130.13134.6112812.64M
September 07, 2026131.4134.6134.6135.59131.3211.19M
September 04, 2026137.32135.08135.08140.8913418.7M
September 03, 2026133.8135.15135.15139.1131.516.15M
September 02, 2026131.69130.35130.35134.99130.19.96M
September 01, 2026134.44134.99134.99135.5131.6416.64M
August 31, 2026122134.45134.45135.2120.628.11M
August 28, 2026128.27124.89124.89135.5124.3832.22M
August 27, 2026117.58120120120.34114.816.58M
August 26, 2026117.39112.63112.63117.39112.311.51M
August 25, 2026116.53116.93116.93119.23113.316.33M
August 24, 2026120.59116.73116.73121111.0721.82M
August 21, 2026117.2120.6120.6121115.3915.14M
August 20, 2026116118.58118.58119.42114.1213.24M
August 19, 2026118.01114.56114.56119113.7513.2M
August 18, 2026122120.84120.84122.37118.6212.74M
August 17, 2026122.3123.13123.13123.77119.8814.74M
August 14, 2026119.01124.07124.07124.71116.4120.84M
August 13, 2026121.72118.4118.4125.08118.3517.15M
August 12, 2026125121.5121.5125.45120.4316.66M
August 11, 2026125.69125.55125.55129.2912219.97M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved