Sangfor Technologies Inc. (300454.SZ) SHZ

111.37

-1.52(-1.35%)

Updated at December 05 11:26AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025115.02112.89112.89115.02111.12.66M
December 03, 2025114.41113.01113.01114.9112.453.14M
December 02, 2025117.5115.15115.15117.9113.44.68M
December 01, 2025115.18116.63116.63117.36113.14.7M
November 28, 2025115.02115.06115.06116.88113.83.97M
November 27, 2025118.41115.77115.77118.61154.23M
November 26, 2025115.64117117119.82114.216.01M
November 25, 2025115.96115.57115.57119.5115.015.46M
November 24, 2025112.21115.79115.79117.25109.655.76M
November 21, 2025113.67111.9111.9116.33111.885.21M
November 20, 2025117.57115.2115.2119114.554.27M
November 19, 2025120.75117.4117.4121.4116.465.57M
November 18, 2025119120.17120.171231177.93M
November 17, 2025117.06119.66119.66120.88116.15.84M
November 14, 2025120.73117117121.611174.59M
November 13, 2025117.82122122122.8117.167.59M
November 12, 2025119.04118118120.09116.516.29M
November 11, 2025120.15120.09120.09123118.687.09M
November 10, 2025123121.69121.69124.79119.098.85M
November 07, 2025126.02122.12122.12127.41121.788.43M
November 06, 2025123126.61126.61128.36121.0311.32M
November 05, 2025124.98123.08123.08127.11119.6313.71M
November 04, 2025130128.93128.93131.62127.5512.57M
November 03, 2025133.01133.99133.99135129.1819.63M
October 31, 2025115.51131131132.24115.420.91M
October 30, 2025114115.3115.3119112.958.94M
October 29, 2025115.01114.69114.69115.99112.667.75M
October 28, 2025117114.07114.07118.4111.7713.43M
October 27, 2025108.86112.88112.88114.28108.029.43M
October 24, 2025105107.42107.42107.571054.89M
October 23, 2025105.47105.39105.39106.28103.064.01M
October 22, 2025104.8104.36104.36105.8103.83.81M
October 21, 2025105.6105.74105.74106.77104.64.37M
October 20, 2025106104.51104.51106.95103.94.33M
October 17, 2025105.8103.55103.55106.51034.47M
October 16, 2025107.5106.02106.02107.88105.215.91M
October 15, 2025108.19108.24108.24109.85106.44.95M
October 14, 2025114.6108.18108.18115.15106.718.23M
October 13, 2025108114114118.81087.41M
October 10, 2025122.98114.04114.04123.29113.411.6M
October 09, 2025125125.03125.03127.29122.228.36M
September 30, 2025120.88125.5125.5127.41120.389.28M
September 29, 2025118.5118.75118.75120115.056.01M
September 26, 2025123.21118.33118.33123.26117.87M
September 25, 2025120.2123.46123.46127.46119.1510.23M
September 24, 2025114.36120.02120.02120.66114.158.02M
September 23, 2025120.92115.21115.21121.8112.719.03M
September 22, 2025119120.44120.44122.88117.16.14M
September 19, 2025120119.13119.13123.29117.727.92M
September 18, 2025122.02121121126.71118.8811.2M
September 17, 2025121.48121.48121.48123.79118.888.05M
September 16, 2025123.22122.06122.0612412011.46M
September 15, 2025121.3125.73125.73126118.0214.45M
September 12, 2025120121121127.15116.0715.72M
September 11, 2025112118.3118.3118.32108.7511.15M
September 10, 2025112.26110.42110.42115.89110.278.23M
September 09, 2025112.54110.18110.18113.3109.575.19M
September 08, 2025113.52112.8112.8113.66109.079.46M
September 05, 2025113.15112.65112.65113.461079.45M
September 04, 2025117.11112.02112.02118.5110.1511.52M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved