Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. (300455.SZ) SHZ

16.60

-0.34(-2.01%)

Updated at September 26 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202516.8316.616.617.0216.68.49M
September 25, 202516.9316.9416.9417.1416.888.84M
September 24, 202516.616.9916.9917.0616.5210.67M
September 23, 202517.1116.7316.7317.1316.3112.39M
September 22, 202516.7817.0817.0817.0816.78.24M
September 19, 202517.2516.8116.8117.3916.7412.46M
September 18, 202517.3617.1817.1817.7917.0116.92M
September 17, 202517.3817.417.417.5117.2310.08M
September 16, 202517.2817.3917.3917.511711.12M
September 15, 202517.6517.2317.2317.7517.214.06M
September 12, 202517.8317.6917.6918.1217.617.05M
September 11, 202517.7317.9117.9118.1417.4121.32M
September 10, 20251717.7617.7618.311726.77M
September 09, 202517.6617.3117.3118.5417.227.68M
September 08, 202516.7217.6517.6517.8916.6325.41M
September 05, 202516.3716.5216.5216.6616.314.41M
September 04, 202517.0816.3116.3117.1416.0521.42M
September 03, 202517.8517.0117.0118.211726.86M
September 02, 202519.1317.6817.6819.1417.634.88M
September 01, 202519.719.2119.2119.718.8340.5M
August 29, 202518.7819.8119.812018.656.07M
August 28, 202518.7718.9718.9719.2618.3339.04M
August 27, 202518.9718.3418.3419.1718.2535.09M
August 26, 202518.7919.1419.1419.318.2847.63M
August 25, 202517.5318.9718.9718.9817.4952.46M
August 22, 202518.2318.4118.4118.5418.0922.14M
August 21, 202518.718.3418.3418.818.233.28M
August 20, 202518.5419.0319.0319.2718.3350.72M
August 19, 202518.8718.4418.4419.0718.4139.92M
August 18, 202518.518.9918.9919.2418.4959.58M
August 15, 202517.8918.2518.2518.2817.7648.36M
August 14, 202518.818.0218.0219.517.8360.79M
August 13, 202518.8119.0719.0719.9818.8165.31M
August 12, 202519.818.918.919.818.8470.18M
August 11, 202519.7720.3120.3120.419.0498.41M
August 08, 202518.0319.7519.7521.4218127.97M
August 07, 202516.5817.8517.8519.0616.382.39M
August 06, 20251616.6516.6516.951676.41M
August 05, 202514.6517.0317.0317.5414.62102.47M
August 04, 202513.9814.6214.6214.6513.9220.86M
August 01, 202514.1514.114.114.313.8611.36M
July 31, 202514.2114.1214.1214.571413.73M
July 30, 202514.4714.3114.3114.7214.115.6M
July 29, 202514.314.5314.5314.5314.2314.08M
July 28, 202514.2414.3614.3614.4514.2111.24M
July 25, 202514.2114.2314.2314.2814.069.47M
July 24, 202514.0414.214.214.2913.9710.03M
July 23, 202514.25141414.3213.9311.49M
July 22, 202514.1814.2414.2414.4314.1312.42M
July 21, 202514.1614.2214.2214.2814.0811.19M
July 18, 202513.9314.2614.2614.3513.8315.6M
July 17, 202513.8813.9413.941413.7910.43M
July 16, 202513.8313.9213.9213.9613.758.42M
July 15, 202513.813.8813.8813.8813.4712.18M
July 14, 202513.8513.813.813.9213.786.97M
July 11, 202513.7813.9213.9214.0213.79.26M
July 10, 202513.7213.7613.7613.8213.616.86M
July 09, 202513.8813.7613.7613.9813.689.1M
July 08, 202513.813.8813.8813.9413.89.15M
July 07, 202513.8813.8613.8613.9713.766.78M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved