Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. (300455.SZ) SHZ
22.31
+0.41(+1.87%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
300455.SZ Historical Return
If you invested ¥1000 in Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. (300455.SZ) 10 years ago, it would be worth ¥2,163.25 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,467.11, while ¥1000 invested 1 year ago would be worth ¥1,688.02. This corresponds to total returns of 116.32%, 146.71%, 68.8%, respectively, with annualized returns of 8.02%, 19.78%, 68.8%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
300455.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 22.07 | 21.9 | 21.9 | 22.27 | 21.46 | 7.14M |
| June 01, 2026 | 21.87 | 21.92 | 21.92 | 22.55 | 21.71 | 9.09M |
| May 29, 2026 | 23.25 | 21.7 | 21.7 | 23.4 | 21.58 | 12.19M |
| May 28, 2026 | 23.07 | 23.24 | 23.24 | 23.43 | 22.74 | 8.48M |
| May 27, 2026 | 23.98 | 23.15 | 23.15 | 24.25 | 22.95 | 9.15M |
| May 26, 2026 | 24.6 | 23.82 | 23.82 | 24.65 | 23.41 | 10.72M |
| May 25, 2026 | 25.12 | 24.71 | 24.71 | 25.39 | 24.35 | 9.09M |
| May 22, 2026 | 25.89 | 24.85 | 24.85 | 25.89 | 24.25 | 9.38M |
| May 21, 2026 | 25.68 | 24.57 | 24.57 | 25.89 | 24.5 | 12.54M |
| May 20, 2026 | 25.66 | 25.6 | 25.6 | 26.06 | 25.36 | 8.97M |
| May 19, 2026 | 26.15 | 25.85 | 25.85 | 26.45 | 25.36 | 11.55M |
| May 18, 2026 | 25.89 | 26.15 | 26.15 | 26.96 | 25.69 | 11.9M |
| May 15, 2026 | 26.66 | 25.97 | 25.97 | 26.83 | 25.74 | 13.54M |
| May 14, 2026 | 28.09 | 26.5 | 26.5 | 28.09 | 26.5 | 15.13M |
| May 13, 2026 | 27.71 | 27.9 | 27.9 | 28.2 | 27.39 | 11.84M |
| May 12, 2026 | 28.28 | 27.77 | 27.77 | 28.52 | 27.55 | 16.19M |
| May 11, 2026 | 29.23 | 28.41 | 28.41 | 29.25 | 28.31 | 21.28M |
| May 08, 2026 | 27.7 | 28.89 | 28.89 | 29 | 27.63 | 23.74M |
| May 07, 2026 | 27.99 | 28.09 | 28.09 | 28.5 | 27.51 | 15.65M |
| May 06, 2026 | 26.38 | 27.71 | 27.71 | 28.5 | 26.37 | 22.44M |
| April 30, 2026 | 25.14 | 26.29 | 26.29 | 26.47 | 25.07 | 14.14M |
| April 29, 2026 | 25 | 25.12 | 25.12 | 25.48 | 24.82 | 6.96M |
| April 28, 2026 | 25.57 | 24.91 | 24.91 | 25.61 | 24.78 | 8.52M |
| April 27, 2026 | 25.71 | 25.68 | 25.68 | 26 | 25.22 | 10.1M |
| April 24, 2026 | 26.51 | 25.71 | 25.71 | 26.56 | 25.6 | 14.01M |
| April 23, 2026 | 26.88 | 26.61 | 26.61 | 27.4 | 26.59 | 19.36M |
| April 22, 2026 | 25.96 | 26.88 | 26.88 | 27.3 | 25.82 | 21.91M |
| April 21, 2026 | 26.59 | 26.37 | 26.37 | 26.94 | 26.14 | 17.87M |
| April 20, 2026 | 25.53 | 26.53 | 26.53 | 26.8 | 25.53 | 25.77M |
| April 17, 2026 | 25.17 | 25.51 | 25.51 | 25.7 | 25.08 | 13.4M |
| April 16, 2026 | 24.91 | 25.22 | 25.22 | 25.33 | 24.75 | 13.5M |
| April 15, 2026 | 25 | 24.91 | 24.91 | 25.58 | 24.88 | 20.26M |
| April 14, 2026 | 24.05 | 24.8 | 24.8 | 24.82 | 23.84 | 15.74M |
| April 13, 2026 | 23.65 | 23.91 | 23.91 | 24.2 | 23.58 | 7.55M |
| April 10, 2026 | 23.9 | 23.76 | 23.76 | 24.37 | 23.75 | 9.56M |
| April 09, 2026 | 24.21 | 23.87 | 23.87 | 24.38 | 23.85 | 8.08M |
| April 08, 2026 | 23.64 | 24.41 | 24.41 | 24.44 | 23.63 | 12.67M |
| April 07, 2026 | 23.74 | 23.14 | 23.14 | 23.74 | 23.03 | 6.04M |
| April 03, 2026 | 24.03 | 23.27 | 23.27 | 24.08 | 23.18 | 8.45M |
| April 02, 2026 | 24.11 | 23.78 | 23.78 | 24.46 | 23.6 | 8.69M |
| April 01, 2026 | 24.99 | 24.13 | 24.13 | 24.99 | 24.02 | 12.12M |
| March 31, 2026 | 24.56 | 24.42 | 24.42 | 25.38 | 24.4 | 17.08M |
| March 30, 2026 | 23.66 | 24.56 | 24.56 | 24.6 | 23.58 | 14.75M |
| March 27, 2026 | 23.71 | 23.97 | 23.97 | 24.26 | 23.61 | 11.11M |
| March 26, 2026 | 24.18 | 24.09 | 24.09 | 24.44 | 23.68 | 15.88M |
| March 25, 2026 | 23.6 | 23.75 | 23.75 | 24.02 | 23.55 | 11.07M |
| March 24, 2026 | 23.69 | 23.65 | 23.65 | 23.81 | 23.07 | 16.57M |
| March 23, 2026 | 22.59 | 23.29 | 23.29 | 24.08 | 22.5 | 25.4M |
| March 20, 2026 | 23.92 | 22.9 | 22.9 | 23.98 | 22.9 | 9.89M |
| March 19, 2026 | 23.98 | 23.71 | 23.71 | 24.24 | 23.58 | 9.7M |
| March 18, 2026 | 23.7 | 24.33 | 24.33 | 24.38 | 23.55 | 12.07M |
| March 17, 2026 | 24.4 | 23.55 | 23.55 | 24.5 | 23.51 | 8.28M |
| March 16, 2026 | 24.01 | 24.3 | 24.3 | 24.36 | 23.61 | 9.87M |
| March 13, 2026 | 24.4 | 24.14 | 24.14 | 24.79 | 24 | 10.8M |
| March 12, 2026 | 25.11 | 24.47 | 24.47 | 25.13 | 24.39 | 11.65M |
| March 11, 2026 | 25.89 | 25.17 | 25.17 | 25.98 | 25.16 | 11.37M |
| March 10, 2026 | 25.6 | 25.69 | 25.89 | 26.1 | 25.4 | 7.28M |
| March 09, 2026 | 25 | 25.31 | 25.31 | 25.47 | 24.55 | 14.92M |
| March 06, 2026 | 25.6 | 25.66 | 25.66 | 26.28 | 25.3 | 11.74M |
| March 05, 2026 | 26.75 | 25.82 | 25.82 | 26.79 | 25.18 | 18.9M |