Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. (300455.SZ) SHZ

Currency In CNY

AD

300455.SZ Historical Return

If you invested ¥1000 in Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. (300455.SZ) 10 years ago, it would be worth ¥1,960.15 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,879.89, while ¥1000 invested 1 year ago would be worth ¥1,497.1. This corresponds to total returns of 96.02%, 87.99%, 49.71%, respectively, with annualized returns of 6.96%, 13.45%, 49.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300455.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202621.0423.123.12420.5824.13M
July 09, 202620.2521.0521.0521.17208.44M
July 08, 202620.4820.2920.2920.8820.117.27M
July 07, 202621.320.5720.5721.5820.369.12M
July 06, 202622.6521.421.423.321.2213.94M
July 03, 202621.1622.5522.5522.7921.0216.2M
July 02, 202621.8821.0321.0322.2720.9911.29M
July 01, 202621.56222222.3321.410.36M
June 30, 202620.8621.5421.5421.6520.7610.22M
June 29, 202621.1420.7620.7621.2920.539.85M
June 26, 202620.821.3621.3621.862015.29M
June 25, 202621.4220.920.921.8120.799.51M
June 24, 202621.1321.5821.5821.8520.589.17M
June 23, 202621.8921.1421.1421.920.959.96M
June 22, 202622.4222.1522.1522.6621.4310.45M
June 18, 202622.5222.5422.5423.122.158.35M
June 17, 202622.6122.822.823.2522.528.41M
June 16, 202623.2122.7322.7323.622.7211.45M
June 15, 202623.4323.123.123.622.8512.32M
June 12, 202622.3823.6823.6824.8422.1620.56M
June 11, 202621.7922.122.122.3421.29.39M
June 10, 202622.3821.9421.9422.7521.67.16M
June 09, 202622.1522.5422.5422.7821.819.48M
June 08, 202622.0621.9721.9723.0921.712.28M
June 05, 202622.1522.6722.6723.1822.0312.78M
June 04, 202622.322.1822.1822.4421.97.52M
June 03, 202621.8122.3622.3623.0621.7810.59M
June 02, 202622.0721.921.922.2721.467.14M
June 01, 202621.8721.9221.9222.5521.719.09M
May 29, 202623.2521.721.723.421.5812.19M
May 28, 202623.0723.2423.2423.4322.748.48M
May 27, 202623.9823.1523.1524.2522.959.15M
May 26, 202624.623.8223.8224.6523.4110.72M
May 25, 202625.1224.7124.7125.3924.359.09M
May 22, 202625.8924.8524.8525.8924.259.38M
May 21, 202625.6824.5724.5725.8924.512.54M
May 20, 202625.6625.625.626.0625.368.97M
May 19, 202626.1525.8525.8526.4525.3611.55M
May 18, 202625.8926.1526.1526.9625.6911.9M
May 15, 202626.6625.9725.9726.8325.7413.54M
May 14, 202628.0926.526.528.0926.515.13M
May 13, 202627.7127.927.928.227.3911.84M
May 12, 202628.2827.7727.7728.5227.5516.19M
May 11, 202629.2328.4128.4129.2528.3121.28M
May 08, 202627.728.8928.892927.6323.74M
May 07, 202627.9928.0928.0928.527.5115.65M
May 06, 202626.3827.7127.7128.526.3722.44M
April 30, 202625.1426.2926.2926.4725.0714.14M
April 29, 20262525.1225.1225.4824.826.96M
April 28, 202625.5724.9124.9125.6124.788.52M
April 27, 202625.7125.6825.682625.2210.1M
April 24, 202626.5125.7125.7126.5625.614.01M
April 23, 202626.8826.6126.6127.426.5919.36M
April 22, 202625.9626.8826.8827.325.8221.91M
April 21, 202626.5926.3726.3726.9426.1417.87M
April 20, 202625.5326.5326.5326.825.5325.77M
April 17, 202625.1725.5125.5125.725.0813.4M
April 16, 202624.9125.2225.2225.3324.7513.5M
April 15, 20262524.9124.9125.5824.8820.26M
April 14, 202624.0524.824.824.8223.8415.74M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved