Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. (300455.SZ) SHZ

22.31

+0.41(+1.87%)

Updated at June 03 10:26AM

Currency In CNY

300455.SZ Historical Return

If you invested ¥1000 in Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. (300455.SZ) 10 years ago, it would be worth ¥2,163.25 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,467.11, while ¥1000 invested 1 year ago would be worth ¥1,688.02. This corresponds to total returns of 116.32%, 146.71%, 68.8%, respectively, with annualized returns of 8.02%, 19.78%, 68.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300455.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202622.0721.921.922.2721.467.14M
June 01, 202621.8721.9221.9222.5521.719.09M
May 29, 202623.2521.721.723.421.5812.19M
May 28, 202623.0723.2423.2423.4322.748.48M
May 27, 202623.9823.1523.1524.2522.959.15M
May 26, 202624.623.8223.8224.6523.4110.72M
May 25, 202625.1224.7124.7125.3924.359.09M
May 22, 202625.8924.8524.8525.8924.259.38M
May 21, 202625.6824.5724.5725.8924.512.54M
May 20, 202625.6625.625.626.0625.368.97M
May 19, 202626.1525.8525.8526.4525.3611.55M
May 18, 202625.8926.1526.1526.9625.6911.9M
May 15, 202626.6625.9725.9726.8325.7413.54M
May 14, 202628.0926.526.528.0926.515.13M
May 13, 202627.7127.927.928.227.3911.84M
May 12, 202628.2827.7727.7728.5227.5516.19M
May 11, 202629.2328.4128.4129.2528.3121.28M
May 08, 202627.728.8928.892927.6323.74M
May 07, 202627.9928.0928.0928.527.5115.65M
May 06, 202626.3827.7127.7128.526.3722.44M
April 30, 202625.1426.2926.2926.4725.0714.14M
April 29, 20262525.1225.1225.4824.826.96M
April 28, 202625.5724.9124.9125.6124.788.52M
April 27, 202625.7125.6825.682625.2210.1M
April 24, 202626.5125.7125.7126.5625.614.01M
April 23, 202626.8826.6126.6127.426.5919.36M
April 22, 202625.9626.8826.8827.325.8221.91M
April 21, 202626.5926.3726.3726.9426.1417.87M
April 20, 202625.5326.5326.5326.825.5325.77M
April 17, 202625.1725.5125.5125.725.0813.4M
April 16, 202624.9125.2225.2225.3324.7513.5M
April 15, 20262524.9124.9125.5824.8820.26M
April 14, 202624.0524.824.824.8223.8415.74M
April 13, 202623.6523.9123.9124.223.587.55M
April 10, 202623.923.7623.7624.3723.759.56M
April 09, 202624.2123.8723.8724.3823.858.08M
April 08, 202623.6424.4124.4124.4423.6312.67M
April 07, 202623.7423.1423.1423.7423.036.04M
April 03, 202624.0323.2723.2724.0823.188.45M
April 02, 202624.1123.7823.7824.4623.68.69M
April 01, 202624.9924.1324.1324.9924.0212.12M
March 31, 202624.5624.4224.4225.3824.417.08M
March 30, 202623.6624.5624.5624.623.5814.75M
March 27, 202623.7123.9723.9724.2623.6111.11M
March 26, 202624.1824.0924.0924.4423.6815.88M
March 25, 202623.623.7523.7524.0223.5511.07M
March 24, 202623.6923.6523.6523.8123.0716.57M
March 23, 202622.5923.2923.2924.0822.525.4M
March 20, 202623.9222.922.923.9822.99.89M
March 19, 202623.9823.7123.7124.2423.589.7M
March 18, 202623.724.3324.3324.3823.5512.07M
March 17, 202624.423.5523.5524.523.518.28M
March 16, 202624.0124.324.324.3623.619.87M
March 13, 202624.424.1424.1424.792410.8M
March 12, 202625.1124.4724.4725.1324.3911.65M
March 11, 202625.8925.1725.1725.9825.1611.37M
March 10, 202625.625.6925.8926.125.47.28M
March 09, 20262525.3125.3125.4724.5514.92M
March 06, 202625.625.6625.6626.2825.311.74M
March 05, 202626.7525.8225.8226.7925.1818.9M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved