Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. (300455.SZ) SHZ

Currency In CNY

AD

300455.SZ Historical Return

If you invested ¥1000 in Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. (300455.SZ) 10 years ago, it would be worth ¥1,648.6 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,469.37, while ¥1000 invested 1 year ago would be worth ¥962.69. This corresponds to total returns of 64.86%, 46.94%, -3.73%, respectively, with annualized returns of 5.12%, 8%, -3.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300455.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202617.6917.0317.0317.6916.785.64M
September 10, 202617.317.3617.3617.6117.084.63M
September 09, 202617.4917.4117.4117.6517.333.88M
September 08, 202617.2517.5217.5217.6517.234.12M
September 07, 202617.517.3517.3517.6917.34.77M
September 04, 202617.6917.5317.5318.0517.454.9M
September 03, 202617.7217.5517.5517.9217.483.66M
September 02, 202617.717.7917.7917.9717.623.91M
September 01, 20261817.8717.8718.0317.554.51M
August 31, 202617.4217.8817.8817.8817.44.83M
August 28, 202617.617.5917.5917.817.464.24M
August 27, 202617.3817.6617.6617.7917.174.48M
August 26, 202617.2717.3917.3917.5217.064.1M
August 25, 202616.9717.317.317.4116.785.72M
August 24, 202617.5617.0117.0117.8216.837.26M
August 21, 202617.5317.7217.7217.9917.495.46M
August 20, 202618.2617.6817.6818.3617.67.72M
August 19, 202619.8817.8117.8120.0317.816.64M
August 18, 202619.5819.4119.4119.6119.037.75M
August 17, 202619.0919.4719.4719.5218.976.04M
August 14, 202619.1419.0619.0619.2418.824.96M
August 13, 202619.5119.0419.0419.6719.036.18M
August 12, 202619.1519.4219.4219.6519.116.28M
August 11, 202619.2119.219.219.4418.788.13M
August 10, 202619.5919.8519.8519.9619.198.23M
August 07, 202619.5119.4919.4919.57197.35M
August 06, 202619.0819.4119.4119.54197.5M
August 05, 202619.219.2219.2219.519.17.37M
August 04, 202618.8419.219.219.318.77.71M
August 03, 202617.7818.7618.7618.7917.768.77M
July 31, 202617.517.7817.7818.1817.59.09M
July 30, 202617.417.217.217.717.16.18M
July 29, 202617.2317.4517.4517.5316.767.63M
July 28, 202617.217.1717.1717.4417.054.67M
July 27, 202616.9117.3617.3617.4716.76.36M
July 24, 202617.2816.8816.8817.3416.885.05M
July 23, 202617.0217.317.317.4916.95.88M
July 22, 202617.217.0317.0317.58178.16M
July 21, 202616.7117.317.317.5516.2611.56M
July 20, 202617.3516.7516.7517.7916.39.44M
July 17, 202618.317.2217.2218.517.2110.18M
July 16, 202618.6818.4418.4419.0918.356.53M
July 15, 202618.9418.8818.8819.4218.668.89M
July 14, 202620.4119.1319.1320.6618.7114.28M
July 13, 202622.7120.6620.6622.7620.1821.09M
July 10, 202621.0423.123.12420.5824.13M
July 09, 202620.2521.0521.0521.17208.44M
July 08, 202620.4820.2920.2920.8820.117.27M
July 07, 202621.320.5720.5721.5820.369.12M
July 06, 202622.6521.421.423.321.2213.94M
July 03, 202621.1622.5522.5522.7921.0216.2M
July 02, 202621.8821.0321.0322.2720.9911.29M
July 01, 202621.56222222.3321.410.36M
June 30, 202620.8621.5421.5421.6520.7610.22M
June 29, 202621.1420.7620.7621.2920.539.85M
June 26, 202620.821.3621.3621.862015.29M
June 25, 202621.4220.920.921.8120.799.51M
June 24, 202621.1321.5821.5821.8520.589.17M
June 23, 202621.8921.1421.1421.920.959.96M
June 22, 202622.4222.1522.1522.6621.4310.45M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved