Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. (300455.SZ) SHZ

29.35

+2.72(+10.21%)

Updated at December 25 02:18PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202525.0126.6326.6326.6525.0150.21M
December 23, 202527.3125.6625.6627.6425.2260.65M
December 22, 202527.9827.327.328.1526.859.59M
December 19, 202526.8127.6427.642926.7182.23M
December 18, 202524.426.0226.0227.224.3169.2M
December 17, 202525.8324.5824.5826.324.349.61M
December 16, 202527.4426.526.527.6525.5465.19M
December 15, 202526.8728.3528.3528.9626.3375.69M
December 12, 202526.2426.7426.7427.5126.2254.1M
December 11, 202527.5626.4526.4528.0126.3957.6M
December 10, 20252727.2527.2528.0126.952.46M
December 09, 202528.3427.7227.7229.527.592.86M
December 08, 202529.328.728.732.6628.6125.53M
December 05, 202526.828.9328.9329.3726.34105.3M
December 04, 202525.0127.2827.2828.425.01101.97M
December 03, 202525.526.2426.2428.724.25104.86M
December 02, 202525.425.7325.7327.1524.966.17M
December 01, 202525.5525.9425.9427.1225.3470.99M
November 28, 202525.0125.6225.622624.475.42M
November 27, 202523.4824.7424.7425.4622.965.4M
November 26, 202526.0223.8823.8826.5223.7763.92M
November 25, 202524.525.0125.0125.9923.866.74M
November 24, 202523.424.5124.5125.2623.159.4M
November 21, 202524.91232325.722359.33M
November 20, 20252525.925.926.8524.5264.02M
November 19, 202526.5425.2625.2626.9924.9553.28M
November 18, 202527.8226.2526.2527.9225.4169.3M
November 17, 202527.3428.1728.1729.226.6276.57M
November 14, 202527.827.1527.1528.426.0172.5M
November 13, 202526.6627.8427.8430.326.18120.92M
November 12, 202523.327.1527.1527.622.8885.8M
November 11, 202524.0223.2923.2924.7722.8858.86M
November 10, 202525.824.6424.6426.2524.2464.04M
November 07, 202524.0125.6825.6826.423.6589.51M
November 06, 202524.5824.124.125.1523.7865.06M
November 05, 202524.7325.4525.4526.5824.08101.21M
November 04, 202524.5725.1225.1226.0223.96114.5M
November 03, 202520.4724.5624.5624.5620.2594.08M
October 31, 202521.4420.4720.4721.7820.4164.32M
October 30, 202521.722.2922.2923.521.5579.09M
October 29, 202522.7421.9221.9223.821.686.73M
October 28, 202520.722.4822.4824.4320.3894.65M
October 27, 202520.0121.2721.2722.9619.2695.42M
October 24, 20251919.7619.7619.761931.24M
October 23, 202516.6116.4716.4716.8116.1211.02M
October 22, 202517.1316.8816.8817.4216.6612.02M
October 21, 202517.1117.2217.2217.716.9913.64M
October 20, 202517.0116.9916.9917.7916.8212.53M
October 17, 202517.3616.8416.8417.8616.8111.11M
October 16, 202517.7117.417.417.8817.349.4M
October 15, 202517.7817.8617.8618.1517.59.44M
October 14, 202518.217.817.818.3517.7413.98M
October 13, 202517.318.2118.2118.2717.219.32M
October 10, 202517.5517.9917.9918.417.4621.08M
October 09, 202517.4217.6517.6517.8917.1614.99M
September 30, 202516.7517.3917.3917.6516.7415.84M
September 29, 202516.616.7316.7316.8216.358.07M
September 26, 202516.8316.616.617.0216.68.49M
September 25, 202516.9316.9416.9417.1416.888.84M
September 24, 202516.616.9916.9917.0616.5210.67M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved