Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. (300455.SZ) SHZ

22.13

+0.23(+1.05%)

Updated at June 03 10:10AM

Currency In CNY

300455.SZ Historical Return

If you invested ¥1000 in Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. (300455.SZ) 10 years ago, it would be worth ¥2,163.25 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,467.11, while ¥1000 invested 1 year ago would be worth ¥1,688.02. This corresponds to total returns of 116.32%, 146.71%, 68.8%, respectively, with annualized returns of 8.02%, 19.78%, 68.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300455.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	22.07	21.9	21.9	22.27	21.46	7.14M
June 01, 2026	21.87	21.92	21.92	22.55	21.71	9.09M
May 29, 2026	23.25	21.7	21.7	23.4	21.58	12.19M
May 28, 2026	23.07	23.24	23.24	23.43	22.74	8.48M
May 27, 2026	23.98	23.15	23.15	24.25	22.95	9.15M
May 26, 2026	24.6	23.82	23.82	24.65	23.41	10.72M
May 25, 2026	25.12	24.71	24.71	25.39	24.35	9.09M
May 22, 2026	25.89	24.85	24.85	25.89	24.25	9.38M
May 21, 2026	25.68	24.57	24.57	25.89	24.5	12.54M
May 20, 2026	25.66	25.6	25.6	26.06	25.36	8.97M
May 19, 2026	26.15	25.85	25.85	26.45	25.36	11.55M
May 18, 2026	25.89	26.15	26.15	26.96	25.69	11.9M
May 15, 2026	26.66	25.97	25.97	26.83	25.74	13.54M
May 14, 2026	28.09	26.5	26.5	28.09	26.5	15.13M
May 13, 2026	27.71	27.9	27.9	28.2	27.39	11.84M
May 12, 2026	28.28	27.77	27.77	28.52	27.55	16.19M
May 11, 2026	29.23	28.41	28.41	29.25	28.31	21.28M
May 08, 2026	27.7	28.89	28.89	29	27.63	23.74M
May 07, 2026	27.99	28.09	28.09	28.5	27.51	15.65M
May 06, 2026	26.38	27.71	27.71	28.5	26.37	22.44M
April 30, 2026	25.14	26.29	26.29	26.47	25.07	14.14M
April 29, 2026	25	25.12	25.12	25.48	24.82	6.96M
April 28, 2026	25.57	24.91	24.91	25.61	24.78	8.52M
April 27, 2026	25.71	25.68	25.68	26	25.22	10.1M
April 24, 2026	26.51	25.71	25.71	26.56	25.6	14.01M
April 23, 2026	26.88	26.61	26.61	27.4	26.59	19.36M
April 22, 2026	25.96	26.88	26.88	27.3	25.82	21.91M
April 21, 2026	26.59	26.37	26.37	26.94	26.14	17.87M
April 20, 2026	25.53	26.53	26.53	26.8	25.53	25.77M
April 17, 2026	25.17	25.51	25.51	25.7	25.08	13.4M
April 16, 2026	24.91	25.22	25.22	25.33	24.75	13.5M
April 15, 2026	25	24.91	24.91	25.58	24.88	20.26M
April 14, 2026	24.05	24.8	24.8	24.82	23.84	15.74M
April 13, 2026	23.65	23.91	23.91	24.2	23.58	7.55M
April 10, 2026	23.9	23.76	23.76	24.37	23.75	9.56M
April 09, 2026	24.21	23.87	23.87	24.38	23.85	8.08M
April 08, 2026	23.64	24.41	24.41	24.44	23.63	12.67M
April 07, 2026	23.74	23.14	23.14	23.74	23.03	6.04M
April 03, 2026	24.03	23.27	23.27	24.08	23.18	8.45M
April 02, 2026	24.11	23.78	23.78	24.46	23.6	8.69M
April 01, 2026	24.99	24.13	24.13	24.99	24.02	12.12M
March 31, 2026	24.56	24.42	24.42	25.38	24.4	17.08M
March 30, 2026	23.66	24.56	24.56	24.6	23.58	14.75M
March 27, 2026	23.71	23.97	23.97	24.26	23.61	11.11M
March 26, 2026	24.18	24.09	24.09	24.44	23.68	15.88M
March 25, 2026	23.6	23.75	23.75	24.02	23.55	11.07M
March 24, 2026	23.69	23.65	23.65	23.81	23.07	16.57M
March 23, 2026	22.59	23.29	23.29	24.08	22.5	25.4M
March 20, 2026	23.92	22.9	22.9	23.98	22.9	9.89M
March 19, 2026	23.98	23.71	23.71	24.24	23.58	9.7M
March 18, 2026	23.7	24.33	24.33	24.38	23.55	12.07M
March 17, 2026	24.4	23.55	23.55	24.5	23.51	8.28M
March 16, 2026	24.01	24.3	24.3	24.36	23.61	9.87M
March 13, 2026	24.4	24.14	24.14	24.79	24	10.8M
March 12, 2026	25.11	24.47	24.47	25.13	24.39	11.65M
March 11, 2026	25.89	25.17	25.17	25.98	25.16	11.37M
March 10, 2026	25.6	25.69	25.89	26.1	25.4	7.28M
March 09, 2026	25	25.31	25.31	25.47	24.55	14.92M
March 06, 2026	25.6	25.66	25.66	26.28	25.3	11.74M
March 05, 2026	26.75	25.82	25.82	26.79	25.18	18.9M