Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. (300455.SZ) SHZ

Currency In CNY

AD

300455.SZ Historical Return

If you invested ¥1000 in Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. (300455.SZ) 10 years ago, it would be worth ¥1,476.71 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,589.97, while ¥1000 invested 1 year ago would be worth ¥957.94. This corresponds to total returns of 47.67%, 59%, -4.21%, respectively, with annualized returns of 3.98%, 9.71%, -4.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300455.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202616.5516.4816.4816.9116.455.21M
October 20, 202616.0516.5716.5716.5915.986.92M
October 19, 202615.9716.1416.1416.315.836.46M
October 16, 202615.6316.0916.0916.6415.639.72M
October 15, 202615.6115.4615.4615.9815.417.65M
October 14, 202616.3316.1516.1516.4916.025.08M
October 13, 202615.8616.3316.3316.4515.546.72M
October 12, 202616.516.0316.0316.515.925.03M
October 09, 202616.3916.3316.3316.715.687.98M
October 08, 202616.3716.4316.4317.0416.257.92M
September 30, 202616.4616.1616.1616.616.154.11M
September 29, 202616.4516.416.416.616.253.37M
September 28, 202616.9416.3616.3617.0616.235.72M
September 24, 202617.0716.9416.9417.2816.815.13M
September 23, 202616.87171717.2616.873.38M
September 22, 202617.4117.217.217.5517.154.2M
September 21, 202617.3517.3217.3217.617.245.21M
September 18, 202616.8717.2417.2417.4416.876.01M
September 17, 20261716.7116.7117.1616.74.48M
September 16, 202616.6917.0217.0217.1116.614.52M
September 15, 202616.7616.7116.7116.9916.713.67M
September 11, 202617.6917.0317.0317.6916.785.64M
September 10, 202617.317.3617.3617.6117.084.63M
September 09, 202617.4917.4117.4117.6517.333.88M
September 08, 202617.2517.5217.5217.6517.234.12M
September 07, 202617.517.3517.3517.6917.34.77M
September 04, 202617.6917.5317.5318.0517.454.9M
September 03, 202617.7217.5517.5517.9217.483.66M
September 02, 202617.717.7917.7917.9717.623.91M
September 01, 20261817.8717.8718.0317.554.51M
August 31, 202617.4217.8817.8817.8817.44.83M
August 28, 202617.617.5917.5917.817.464.24M
August 27, 202617.3817.6617.6617.7917.174.48M
August 26, 202617.2717.3917.3917.5217.064.1M
August 25, 202616.9717.317.317.4116.785.72M
August 24, 202617.5617.0117.0117.8216.837.26M
August 21, 202617.5317.7217.7217.9917.495.46M
August 20, 202618.2617.6817.6818.3617.67.72M
August 19, 202619.8817.8117.8120.0317.816.64M
August 18, 202619.5819.4119.4119.6119.037.75M
August 17, 202619.0919.4719.4719.5218.976.04M
August 14, 202619.1419.0619.0619.2418.824.96M
August 13, 202619.5119.0419.0419.6719.036.18M
August 12, 202619.1519.4219.4219.6519.116.28M
August 11, 202619.2119.219.219.4418.788.13M
August 10, 202619.5919.8519.8519.9619.198.23M
August 07, 202619.5119.4919.4919.57197.35M
August 06, 202619.0819.4119.4119.54197.5M
August 05, 202619.219.2219.2219.519.17.37M
August 04, 202618.8419.219.219.318.77.71M
August 03, 202617.7818.7618.7618.7917.768.77M
July 31, 202617.517.7817.7818.1817.59.09M
July 30, 202617.417.217.217.717.16.18M
July 29, 202617.2317.4517.4517.5316.767.63M
July 28, 202617.217.1717.1717.4417.054.67M
July 27, 202616.9117.3617.3617.4716.76.36M
July 24, 202617.2816.8816.8817.3416.885.05M
July 23, 202617.0217.317.317.4916.95.88M
July 22, 202617.217.0317.0317.58178.16M
July 21, 202616.7117.317.317.5516.2611.56M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved