Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. (300455.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. (300455.SZ) 10 years ago, it would be worth ¥1,648.6 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,469.37, while ¥1000 invested 1 year ago would be worth ¥950.87. This corresponds to total returns of 64.86%, 46.94%, -4.91%, respectively, with annualized returns of 5.12%, 8.01%, -4.91%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 17.3 | 17.36 | 17.36 | 17.61 | 17.08 | 4.63M |
| September 09, 2026 | 17.49 | 17.41 | 17.41 | 17.65 | 17.33 | 3.88M |
| September 08, 2026 | 17.25 | 17.52 | 17.52 | 17.65 | 17.23 | 4.12M |
| September 07, 2026 | 17.5 | 17.35 | 17.35 | 17.69 | 17.3 | 4.77M |
| September 04, 2026 | 17.69 | 17.53 | 17.53 | 18.05 | 17.45 | 4.9M |
| September 03, 2026 | 17.72 | 17.55 | 17.55 | 17.92 | 17.48 | 3.66M |
| September 02, 2026 | 17.7 | 17.79 | 17.79 | 17.97 | 17.62 | 3.91M |
| September 01, 2026 | 18 | 17.87 | 17.87 | 18.03 | 17.55 | 4.51M |
| August 31, 2026 | 17.42 | 17.88 | 17.88 | 17.88 | 17.4 | 4.83M |
| August 28, 2026 | 17.6 | 17.59 | 17.59 | 17.8 | 17.46 | 4.24M |
| August 27, 2026 | 17.38 | 17.66 | 17.66 | 17.79 | 17.17 | 4.48M |
| August 26, 2026 | 17.27 | 17.39 | 17.39 | 17.52 | 17.06 | 4.1M |
| August 25, 2026 | 16.97 | 17.3 | 17.3 | 17.41 | 16.78 | 5.72M |
| August 24, 2026 | 17.56 | 17.01 | 17.01 | 17.82 | 16.83 | 7.26M |
| August 21, 2026 | 17.53 | 17.72 | 17.72 | 17.99 | 17.49 | 5.46M |
| August 20, 2026 | 18.26 | 17.68 | 17.68 | 18.36 | 17.6 | 7.72M |
| August 19, 2026 | 19.88 | 17.81 | 17.81 | 20.03 | 17.8 | 16.64M |
| August 18, 2026 | 19.58 | 19.41 | 19.41 | 19.61 | 19.03 | 7.75M |
| August 17, 2026 | 19.09 | 19.47 | 19.47 | 19.52 | 18.97 | 6.04M |
| August 14, 2026 | 19.14 | 19.06 | 19.06 | 19.24 | 18.82 | 4.96M |
| August 13, 2026 | 19.51 | 19.04 | 19.04 | 19.67 | 19.03 | 6.18M |
| August 12, 2026 | 19.15 | 19.42 | 19.42 | 19.65 | 19.11 | 6.28M |
| August 11, 2026 | 19.21 | 19.2 | 19.2 | 19.44 | 18.78 | 8.13M |
| August 10, 2026 | 19.59 | 19.85 | 19.85 | 19.96 | 19.19 | 8.23M |
| August 07, 2026 | 19.51 | 19.49 | 19.49 | 19.57 | 19 | 7.35M |
| August 06, 2026 | 19.08 | 19.41 | 19.41 | 19.54 | 19 | 7.5M |
| August 05, 2026 | 19.2 | 19.22 | 19.22 | 19.5 | 19.1 | 7.37M |
| August 04, 2026 | 18.84 | 19.2 | 19.2 | 19.3 | 18.7 | 7.71M |
| August 03, 2026 | 17.78 | 18.76 | 18.76 | 18.79 | 17.76 | 8.77M |
| July 31, 2026 | 17.5 | 17.78 | 17.78 | 18.18 | 17.5 | 9.09M |
| July 30, 2026 | 17.4 | 17.2 | 17.2 | 17.7 | 17.1 | 6.18M |
| July 29, 2026 | 17.23 | 17.45 | 17.45 | 17.53 | 16.76 | 7.63M |
| July 28, 2026 | 17.2 | 17.17 | 17.17 | 17.44 | 17.05 | 4.67M |
| July 27, 2026 | 16.91 | 17.36 | 17.36 | 17.47 | 16.7 | 6.36M |
| July 24, 2026 | 17.28 | 16.88 | 16.88 | 17.34 | 16.88 | 5.05M |
| July 23, 2026 | 17.02 | 17.3 | 17.3 | 17.49 | 16.9 | 5.88M |
| July 22, 2026 | 17.2 | 17.03 | 17.03 | 17.58 | 17 | 8.16M |
| July 21, 2026 | 16.71 | 17.3 | 17.3 | 17.55 | 16.26 | 11.56M |
| July 20, 2026 | 17.35 | 16.75 | 16.75 | 17.79 | 16.3 | 9.44M |
| July 17, 2026 | 18.3 | 17.22 | 17.22 | 18.5 | 17.21 | 10.18M |
| July 16, 2026 | 18.68 | 18.44 | 18.44 | 19.09 | 18.35 | 6.53M |
| July 15, 2026 | 18.94 | 18.88 | 18.88 | 19.42 | 18.66 | 8.89M |
| July 14, 2026 | 20.41 | 19.13 | 19.13 | 20.66 | 18.71 | 14.28M |
| July 13, 2026 | 22.71 | 20.66 | 20.66 | 22.76 | 20.18 | 21.09M |
| July 10, 2026 | 21.04 | 23.1 | 23.1 | 24 | 20.58 | 24.13M |
| July 09, 2026 | 20.25 | 21.05 | 21.05 | 21.17 | 20 | 8.44M |
| July 08, 2026 | 20.48 | 20.29 | 20.29 | 20.88 | 20.11 | 7.27M |
| July 07, 2026 | 21.3 | 20.57 | 20.57 | 21.58 | 20.36 | 9.12M |
| July 06, 2026 | 22.65 | 21.4 | 21.4 | 23.3 | 21.22 | 13.94M |
| July 03, 2026 | 21.16 | 22.55 | 22.55 | 22.79 | 21.02 | 16.2M |
| July 02, 2026 | 21.88 | 21.03 | 21.03 | 22.27 | 20.99 | 11.29M |
| July 01, 2026 | 21.56 | 22 | 22 | 22.33 | 21.4 | 10.36M |
| June 30, 2026 | 20.86 | 21.54 | 21.54 | 21.65 | 20.76 | 10.22M |
| June 29, 2026 | 21.14 | 20.76 | 20.76 | 21.29 | 20.53 | 9.85M |
| June 26, 2026 | 20.8 | 21.36 | 21.36 | 21.86 | 20 | 15.29M |
| June 25, 2026 | 21.42 | 20.9 | 20.9 | 21.81 | 20.79 | 9.51M |
| June 24, 2026 | 21.13 | 21.58 | 21.58 | 21.85 | 20.58 | 9.17M |
| June 23, 2026 | 21.89 | 21.14 | 21.14 | 21.9 | 20.95 | 9.96M |
| June 22, 2026 | 22.42 | 22.15 | 22.15 | 22.66 | 21.43 | 10.45M |
| June 18, 2026 | 22.52 | 22.54 | 22.54 | 23.1 | 22.15 | 8.35M |