Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. (300455.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. (300455.SZ) 10 years ago, it would be worth ¥1,476.71 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,589.97, while ¥1000 invested 1 year ago would be worth ¥957.94. This corresponds to total returns of 47.67%, 59%, -4.21%, respectively, with annualized returns of 3.98%, 9.71%, -4.21%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 16.55 | 16.48 | 16.48 | 16.91 | 16.45 | 5.21M |
| October 20, 2026 | 16.05 | 16.57 | 16.57 | 16.59 | 15.98 | 6.92M |
| October 19, 2026 | 15.97 | 16.14 | 16.14 | 16.3 | 15.83 | 6.46M |
| October 16, 2026 | 15.63 | 16.09 | 16.09 | 16.64 | 15.63 | 9.72M |
| October 15, 2026 | 15.61 | 15.46 | 15.46 | 15.98 | 15.41 | 7.65M |
| October 14, 2026 | 16.33 | 16.15 | 16.15 | 16.49 | 16.02 | 5.08M |
| October 13, 2026 | 15.86 | 16.33 | 16.33 | 16.45 | 15.54 | 6.72M |
| October 12, 2026 | 16.5 | 16.03 | 16.03 | 16.5 | 15.92 | 5.03M |
| October 09, 2026 | 16.39 | 16.33 | 16.33 | 16.7 | 15.68 | 7.98M |
| October 08, 2026 | 16.37 | 16.43 | 16.43 | 17.04 | 16.25 | 7.92M |
| September 30, 2026 | 16.46 | 16.16 | 16.16 | 16.6 | 16.15 | 4.11M |
| September 29, 2026 | 16.45 | 16.4 | 16.4 | 16.6 | 16.25 | 3.37M |
| September 28, 2026 | 16.94 | 16.36 | 16.36 | 17.06 | 16.23 | 5.72M |
| September 24, 2026 | 17.07 | 16.94 | 16.94 | 17.28 | 16.81 | 5.13M |
| September 23, 2026 | 16.87 | 17 | 17 | 17.26 | 16.87 | 3.38M |
| September 22, 2026 | 17.41 | 17.2 | 17.2 | 17.55 | 17.15 | 4.2M |
| September 21, 2026 | 17.35 | 17.32 | 17.32 | 17.6 | 17.24 | 5.21M |
| September 18, 2026 | 16.87 | 17.24 | 17.24 | 17.44 | 16.87 | 6.01M |
| September 17, 2026 | 17 | 16.71 | 16.71 | 17.16 | 16.7 | 4.48M |
| September 16, 2026 | 16.69 | 17.02 | 17.02 | 17.11 | 16.61 | 4.52M |
| September 15, 2026 | 16.76 | 16.71 | 16.71 | 16.99 | 16.71 | 3.67M |
| September 11, 2026 | 17.69 | 17.03 | 17.03 | 17.69 | 16.78 | 5.64M |
| September 10, 2026 | 17.3 | 17.36 | 17.36 | 17.61 | 17.08 | 4.63M |
| September 09, 2026 | 17.49 | 17.41 | 17.41 | 17.65 | 17.33 | 3.88M |
| September 08, 2026 | 17.25 | 17.52 | 17.52 | 17.65 | 17.23 | 4.12M |
| September 07, 2026 | 17.5 | 17.35 | 17.35 | 17.69 | 17.3 | 4.77M |
| September 04, 2026 | 17.69 | 17.53 | 17.53 | 18.05 | 17.45 | 4.9M |
| September 03, 2026 | 17.72 | 17.55 | 17.55 | 17.92 | 17.48 | 3.66M |
| September 02, 2026 | 17.7 | 17.79 | 17.79 | 17.97 | 17.62 | 3.91M |
| September 01, 2026 | 18 | 17.87 | 17.87 | 18.03 | 17.55 | 4.51M |
| August 31, 2026 | 17.42 | 17.88 | 17.88 | 17.88 | 17.4 | 4.83M |
| August 28, 2026 | 17.6 | 17.59 | 17.59 | 17.8 | 17.46 | 4.24M |
| August 27, 2026 | 17.38 | 17.66 | 17.66 | 17.79 | 17.17 | 4.48M |
| August 26, 2026 | 17.27 | 17.39 | 17.39 | 17.52 | 17.06 | 4.1M |
| August 25, 2026 | 16.97 | 17.3 | 17.3 | 17.41 | 16.78 | 5.72M |
| August 24, 2026 | 17.56 | 17.01 | 17.01 | 17.82 | 16.83 | 7.26M |
| August 21, 2026 | 17.53 | 17.72 | 17.72 | 17.99 | 17.49 | 5.46M |
| August 20, 2026 | 18.26 | 17.68 | 17.68 | 18.36 | 17.6 | 7.72M |
| August 19, 2026 | 19.88 | 17.81 | 17.81 | 20.03 | 17.8 | 16.64M |
| August 18, 2026 | 19.58 | 19.41 | 19.41 | 19.61 | 19.03 | 7.75M |
| August 17, 2026 | 19.09 | 19.47 | 19.47 | 19.52 | 18.97 | 6.04M |
| August 14, 2026 | 19.14 | 19.06 | 19.06 | 19.24 | 18.82 | 4.96M |
| August 13, 2026 | 19.51 | 19.04 | 19.04 | 19.67 | 19.03 | 6.18M |
| August 12, 2026 | 19.15 | 19.42 | 19.42 | 19.65 | 19.11 | 6.28M |
| August 11, 2026 | 19.21 | 19.2 | 19.2 | 19.44 | 18.78 | 8.13M |
| August 10, 2026 | 19.59 | 19.85 | 19.85 | 19.96 | 19.19 | 8.23M |
| August 07, 2026 | 19.51 | 19.49 | 19.49 | 19.57 | 19 | 7.35M |
| August 06, 2026 | 19.08 | 19.41 | 19.41 | 19.54 | 19 | 7.5M |
| August 05, 2026 | 19.2 | 19.22 | 19.22 | 19.5 | 19.1 | 7.37M |
| August 04, 2026 | 18.84 | 19.2 | 19.2 | 19.3 | 18.7 | 7.71M |
| August 03, 2026 | 17.78 | 18.76 | 18.76 | 18.79 | 17.76 | 8.77M |
| July 31, 2026 | 17.5 | 17.78 | 17.78 | 18.18 | 17.5 | 9.09M |
| July 30, 2026 | 17.4 | 17.2 | 17.2 | 17.7 | 17.1 | 6.18M |
| July 29, 2026 | 17.23 | 17.45 | 17.45 | 17.53 | 16.76 | 7.63M |
| July 28, 2026 | 17.2 | 17.17 | 17.17 | 17.44 | 17.05 | 4.67M |
| July 27, 2026 | 16.91 | 17.36 | 17.36 | 17.47 | 16.7 | 6.36M |
| July 24, 2026 | 17.28 | 16.88 | 16.88 | 17.34 | 16.88 | 5.05M |
| July 23, 2026 | 17.02 | 17.3 | 17.3 | 17.49 | 16.9 | 5.88M |
| July 22, 2026 | 17.2 | 17.03 | 17.03 | 17.58 | 17 | 8.16M |
| July 21, 2026 | 16.71 | 17.3 | 17.3 | 17.55 | 16.26 | 11.56M |