Shenzhen Yinghe Technology Co., Ltd (300457.SZ) SHZ

Currency In CNY

AD

300457.SZ Historical Return

If you invested ¥1000 in Shenzhen Yinghe Technology Co., Ltd (300457.SZ) 10 years ago, it would be worth ¥1,262.48 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥761.85, while ¥1000 invested 1 year ago would be worth ¥1,003.39. This corresponds to total returns of 26.25%, -23.81%, 0.34%, respectively, with annualized returns of 2.36%, -5.29%, 0.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300457.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202620.2120.7320.7321.1220.218.61M
July 30, 202619.3620.3920.3920.5519.3618.08M
July 29, 202619.119.5519.5519.6818.6713.44M
July 28, 202618.8919.1219.1219.4818.8412.79M
July 27, 202618.4719.0919.0919.2718.413.92M
July 23, 202617.818.3118.3118.3817.779.83M
July 22, 202618.2717.7617.7618.3117.7310.1M
July 21, 202617.6118.2618.2618.4517.6114.02M
July 20, 202617.7417.6517.6518.2317.1314.87M
July 17, 202618.5117.7717.7718.8417.6812.38M
July 16, 202618.518.6518.6518.9718.288.14M
July 15, 202618.8418.6118.6119.118.478.41M
July 14, 202618.6118.7618.7618.7618.229.84M
July 13, 202619.618.5118.5119.7818.512.69M
July 10, 20262019.719.720.2419.6910.43M
July 09, 202620.320.0320.0320.4519.4113.38M
July 08, 202620.6320.3120.3121.2520.0910.43M
July 07, 202620.920.7520.7521.3720.587.6M
July 06, 202621.220.9320.9321.5820.939.48M
July 03, 202621.0621.2721.2721.5920.899.57M
July 02, 202621.2220.9720.9721.6620.8511.62M
July 01, 202621.0521.4421.4421.7520.8112.63M
June 30, 202620.321.0821.0821.4820.0311.94M
June 29, 202620.6620.320.320.9520.0811.92M
June 26, 202621.6120.5520.5521.6720.5515.67M
June 25, 202621.8121.6121.6122.0921.4513.1M
June 24, 202622.17222222.521.6112.97M
June 23, 202623.3422.1522.1523.4522.0718.17M
June 22, 202623.223.6123.6123.6522.222.24M
June 18, 202625.0123.4823.4825.0723.2630.43M
June 17, 20262525.0325.0325.6924.8315.19M
June 16, 202624.425.3725.3725.6624.2318.23M
June 15, 202623.3524.5224.5224.5723.1817.96M
June 12, 202623.1923.1623.1623.5322.9413.11M
June 11, 202623.222.8622.8623.4122.789.03M
June 10, 202624.0123.3423.3424.3523.0213.17M
June 09, 202624.0124.424.424.5623.4912.79M
June 08, 202624.1623.7323.7324.6123.4714.19M
June 05, 202624.7524.8324.8325.523.8118.96M
June 04, 202624.8924.6824.6825.5724.1915.62M
June 03, 202625.5925.0825.0826.0524.8515.21M
June 02, 202626.4425.6625.6626.6625.217.34M
June 01, 202627.3526.4426.4428.226.4119.21M
May 29, 202628.2127.1227.1228.5526.9223.03M
May 28, 202627.4828.2828.2828.72725.89M
May 27, 202627.627.627.628.4727.219.68M
May 26, 202628.1227.8527.8528.5427.4720.66M
May 25, 202629.4928.328.329.627.8329.83M
May 22, 202627.9329.529.529.8927.5835.1M
May 21, 202627.6227.6327.6329.2827.5224.67M
May 20, 202627.7728.9928.9929.3527.3230.06M
May 19, 202627.78282828.1327.1414.02M
May 18, 202627.6227.8627.8628.3527.2413.85M
May 15, 202627.6627.8327.8328.527.5515.87M
May 14, 202628.7227.727.728.7927.718.32M
May 13, 202628.9628.7228.7229.0328.2222.7M
May 12, 202628.5929.2529.2529.827.6633.85M
May 11, 202628.5128.5128.5128.9728.0820.68M
May 08, 202628.8528.528.529.5928.4421.1M
May 07, 202629.329.0329.0329.4128.7919.97M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved