Shenzhen Yinghe Technology Co., Ltd (300457.SZ) SHZ

25.08

-0.58(-2.26%)

Updated at June 03 03:04PM

Currency In CNY

300457.SZ Historical Return

If you invested ¥1000 in Shenzhen Yinghe Technology Co., Ltd (300457.SZ) 10 years ago, it would be worth ¥1,300.83 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,210.42, while ¥1000 invested 1 year ago would be worth ¥1,484.9. This corresponds to total returns of 30.08%, 21.04%, 48.49%, respectively, with annualized returns of 2.66%, 3.89%, 48.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300457.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	26.44	25.66	25.66	26.66	25.2	17.34M
June 01, 2026	27.35	26.44	26.44	28.2	26.41	19.21M
May 29, 2026	28.21	27.12	27.12	28.55	26.92	23.03M
May 28, 2026	27.48	28.28	28.28	28.7	27	25.89M
May 27, 2026	27.6	27.6	27.6	28.47	27.2	19.68M
May 26, 2026	28.12	27.85	27.85	28.54	27.47	20.66M
May 25, 2026	29.49	28.3	28.3	29.6	27.83	29.83M
May 22, 2026	27.93	29.5	29.5	29.89	27.58	35.1M
May 21, 2026	27.62	27.63	27.63	29.28	27.52	24.67M
May 20, 2026	27.77	28.99	28.99	29.35	27.32	30.06M
May 19, 2026	27.78	28	28	28.13	27.14	14.02M
May 18, 2026	27.62	27.86	27.86	28.35	27.24	13.85M
May 15, 2026	27.66	27.83	27.83	28.5	27.55	15.87M
May 14, 2026	28.72	27.7	27.7	28.79	27.7	18.32M
May 13, 2026	28.96	28.72	28.72	29.03	28.22	22.7M
May 12, 2026	28.59	29.25	29.25	29.8	27.66	33.85M
May 11, 2026	28.51	28.51	28.51	28.97	28.08	20.68M
May 08, 2026	28.85	28.5	28.5	29.59	28.44	21.1M
May 07, 2026	29.3	29.03	29.03	29.41	28.79	19.97M
May 06, 2026	29.04	29.49	29.49	29.63	28.94	28.86M
April 30, 2026	28.79	28.99	28.99	29.36	28.51	22.21M
April 29, 2026	27	28.84	28.84	29.1	26.7	27.94M
April 28, 2026	27.98	27.1	27.1	28.18	26.96	18.32M
April 27, 2026	26.73	28.06	28.06	28.32	26.26	24.95M
April 24, 2026	28.01	28.64	28.64	28.83	28.01	16.11M
April 23, 2026	28.46	28.18	28.18	28.63	27.92	13.41M
April 22, 2026	28.41	28.63	28.63	28.94	28.35	12.22M
April 21, 2026	28.54	28.65	28.65	29.08	28.13	17.59M
April 20, 2026	28.7	28.53	28.53	29	28.43	14.8M
April 17, 2026	27.88	28.78	28.78	29.1	27.85	21.42M
April 16, 2026	27.82	28.02	28.02	28.42	27.62	15.45M
April 15, 2026	28.62	27.61	27.61	28.65	27.55	17.69M
April 14, 2026	27.96	28.65	28.65	28.67	27.72	18.97M
April 13, 2026	27.79	27.96	27.96	28.23	27.7	17.29M
April 10, 2026	27.18	27.9	27.9	28.35	27.17	21.29M
April 09, 2026	26.69	27.31	27.31	27.39	26.53	15.03M
April 08, 2026	26.81	26.93	26.93	27.04	26.45	14.67M
April 07, 2026	25.72	26.3	26.3	26.4	25.7	14.29M
April 03, 2026	26.25	25.6	25.6	26.4	25.48	11.95M
April 02, 2026	26.24	26.35	26.35	26.73	26.02	13.05M
April 01, 2026	26.48	26.34	26.34	26.65	25.86	17.09M
March 31, 2026	27.15	26.03	26.03	27.36	25.94	23.69M
March 30, 2026	25.76	27.15	27.15	27.5	25.65	38.93M
March 27, 2026	24.52	25.28	25.28	25.68	24.45	16.78M
March 26, 2026	24.21	24.84	24.84	25.15	24.02	14.05M
March 25, 2026	24.05	24.3	24.3	24.45	23.91	9.34M
March 24, 2026	24.49	24.07	24.07	24.49	23.35	10.2M
March 23, 2026	24.18	23.63	23.63	24.56	23.5	13.31M
March 20, 2026	24.4	24.29	24.29	25.1	24.29	11.6M
March 19, 2026	24.46	24.29	24.29	24.68	24.19	7.18M
March 18, 2026	24.67	24.7	24.7	24.9	24.42	8.47M
March 17, 2026	25.39	24.7	24.7	25.84	24.68	9.15M
March 16, 2026	25.03	25.34	25.34	25.55	24.7	12.7M
March 13, 2026	24.98	25.03	25.03	25.69	24.81	14.87M
March 12, 2026	25	24.91	24.91	25.13	24.67	11.03M
March 11, 2026	24.67	25.05	25.05	25.49	24.46	17.46M
March 10, 2026	24.86	24.92	25.06	25.14	24.75	5.81M
March 09, 2026	24.42	24.46	24.46	24.66	23.6	12.78M
March 06, 2026	24.86	24.86	24.86	25.01	24.67	8.14M
March 05, 2026	25.38	24.9	24.9	25.5	24.6	10.38M