Shenzhen Yinghe Technology Co., Ltd (300457.SZ) SHZ

Currency In CNY

300457.SZ Historical Return

If you invested ¥1000 in Shenzhen Yinghe Technology Co., Ltd (300457.SZ) 10 years ago, it would be worth ¥1,093.33 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥484.96, while ¥1000 invested 1 year ago would be worth ¥669.27. This corresponds to total returns of 9.33%, -51.5%, -33.07%, respectively, with annualized returns of 0.9%, -13.47%, -33.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300457.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	18.81	18.88	18.88	18.97	18.61	7.31M
November 10, 2026	18.95	18.89	18.89	19	18.72	8.85M
November 09, 2026	19.3	18.75	18.75	19.36	18.75	9.11M
November 06, 2026	18.72	19.1	19.1	19.65	18.7	11.79M
November 05, 2026	18.76	19.48	19.48	19.98	18.71	18.67M
November 04, 2026	18.2	18.88	18.88	18.97	18.05	13.73M
November 03, 2026	17.97	18.31	18.31	18.87	17.9	12.8M
November 02, 2026	17.96	18.11	18.11	18.28	17.52	13.87M
October 30, 2026	17.7	17.74	17.74	18.63	17.65	13.66M
October 29, 2026	18.4	17.91	17.91	18.43	17.91	9.68M
October 28, 2026	18.62	18.61	18.61	18.88	18.16	12.68M
October 27, 2026	19.1	18.59	18.59	19.35	18.53	9.65M
October 26, 2026	19.25	19.2	19.2	19.54	18.86	10M
October 23, 2026	18.01	19.39	19.39	19.44	17.65	15.87M
October 22, 2026	18.53	18.19	18.19	18.95	18.19	9.39M
October 21, 2026	19.34	18.54	18.54	19.57	18.45	12.78M
October 20, 2026	19.03	19.39	19.39	19.64	18.9	9.7M
October 19, 2026	18.62	19.04	19.04	19.27	18.58	10.5M
October 16, 2026	19.91	18.91	18.91	20.02	18.75	17.06M
October 15, 2026	19.57	19.72	19.72	20.17	19.33	17.56M
October 14, 2026	20.84	20.2	20.2	21.22	20.01	14.73M
October 13, 2026	21.48	20.86	20.86	21.77	19.91	26.04M
October 12, 2026	22.37	22.12	22.12	23.01	21.89	26.96M
October 09, 2026	21.78	22.72	22.72	23.2	21.75	33.11M
October 08, 2026	21.43	21.9	21.9	22.34	21.38	24.53M
September 30, 2026	21.25	21.36	21.36	21.74	20.9	15.2M
September 29, 2026	20.7	21.1	21.1	21.28	20.46	14.61M
September 28, 2026	20.87	20.27	20.27	20.94	20.08	7.92M
September 24, 2026	21.15	20.87	20.87	21.45	20.81	7.87M
September 23, 2026	21.13	21.25	21.25	21.4	21	14.32M
September 22, 2026	21.13	21.15	21.15	21.69	21.03	10.97M
September 21, 2026	21.95	21.52	21.52	22.13	21.45	14.81M
September 18, 2026	21.13	22.17	22.17	22.41	21.13	15.46M
September 17, 2026	21.11	21	21	21.25	20.9	5.96M
September 16, 2026	20.81	21.22	21.22	21.33	20.42	10.01M
September 15, 2026	20.5	20.93	20.93	21.28	20.41	9.61M
September 11, 2026	21.26	20.11	20.11	21.26	19.82	9.2M
September 10, 2026	20.78	20.71	20.71	20.95	20.49	5.52M
September 09, 2026	21.03	20.89	20.89	21.23	20.71	6.79M
September 08, 2026	21.54	21.11	21.11	21.67	21.08	8.26M
September 07, 2026	21.53	21.56	21.56	22.15	21.26	11.62M
September 04, 2026	21.26	21.54	21.54	21.91	21.24	12.75M
September 03, 2026	20.94	21.24	21.24	21.39	20.86	7.79M
September 02, 2026	21.2	20.88	20.88	21.33	20.78	7.78M
September 01, 2026	21.24	21.4	21.4	21.54	21.11	10.13M
August 31, 2026	21.15	21.25	21.25	21.47	20.93	11.04M
August 28, 2026	21.35	21.35	21.35	21.52	21.25	9.17M
August 27, 2026	21.4	21.44	21.44	21.66	21.19	14.97M
August 26, 2026	20.83	21.44	21.44	21.71	20.78	20.32M
August 25, 2026	21.5	20.82	20.82	21.63	20.6	19.29M
August 24, 2026	20.5	21.26	21.26	21.65	20.49	31.53M
August 21, 2026	19.81	19.95	19.95	20.27	19.57	7.94M
August 20, 2026	19.95	19.92	19.92	20.18	19.8	7.37M
August 19, 2026	20.2	19.71	19.71	20.41	19.71	9.83M
August 18, 2026	20.54	20.45	20.45	20.85	20.28	8.25M
August 17, 2026	20.39	20.64	20.64	20.68	20.1	8.21M
August 14, 2026	20.55	20.39	20.39	20.8	20.24	9.29M
August 13, 2026	21.25	20.56	20.56	21.29	20.52	14.36M
August 12, 2026	20.31	21.3	21.3	21.97	20.25	24.65M
August 11, 2026	20.38	20.31	20.31	20.65	20.2	7.39M