Shenzhen Yinghe Technology Co., Ltd (300457.SZ) SHZ

25.08

-0.58(-2.26%)

Updated at June 03 03:04PM

Currency In CNY

300457.SZ Historical Return

If you invested ¥1000 in Shenzhen Yinghe Technology Co., Ltd (300457.SZ) 10 years ago, it would be worth ¥1,300.83 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,210.42, while ¥1000 invested 1 year ago would be worth ¥1,484.9. This corresponds to total returns of 30.08%, 21.04%, 48.49%, respectively, with annualized returns of 2.66%, 3.89%, 48.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300457.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202626.4425.6625.6626.6625.217.34M
June 01, 202627.3526.4426.4428.226.4119.21M
May 29, 202628.2127.1227.1228.5526.9223.03M
May 28, 202627.4828.2828.2828.72725.89M
May 27, 202627.627.627.628.4727.219.68M
May 26, 202628.1227.8527.8528.5427.4720.66M
May 25, 202629.4928.328.329.627.8329.83M
May 22, 202627.9329.529.529.8927.5835.1M
May 21, 202627.6227.6327.6329.2827.5224.67M
May 20, 202627.7728.9928.9929.3527.3230.06M
May 19, 202627.78282828.1327.1414.02M
May 18, 202627.6227.8627.8628.3527.2413.85M
May 15, 202627.6627.8327.8328.527.5515.87M
May 14, 202628.7227.727.728.7927.718.32M
May 13, 202628.9628.7228.7229.0328.2222.7M
May 12, 202628.5929.2529.2529.827.6633.85M
May 11, 202628.5128.5128.5128.9728.0820.68M
May 08, 202628.8528.528.529.5928.4421.1M
May 07, 202629.329.0329.0329.4128.7919.97M
May 06, 202629.0429.4929.4929.6328.9428.86M
April 30, 202628.7928.9928.9929.3628.5122.21M
April 29, 20262728.8428.8429.126.727.94M
April 28, 202627.9827.127.128.1826.9618.32M
April 27, 202626.7328.0628.0628.3226.2624.95M
April 24, 202628.0128.6428.6428.8328.0116.11M
April 23, 202628.4628.1828.1828.6327.9213.41M
April 22, 202628.4128.6328.6328.9428.3512.22M
April 21, 202628.5428.6528.6529.0828.1317.59M
April 20, 202628.728.5328.532928.4314.8M
April 17, 202627.8828.7828.7829.127.8521.42M
April 16, 202627.8228.0228.0228.4227.6215.45M
April 15, 202628.6227.6127.6128.6527.5517.69M
April 14, 202627.9628.6528.6528.6727.7218.97M
April 13, 202627.7927.9627.9628.2327.717.29M
April 10, 202627.1827.927.928.3527.1721.29M
April 09, 202626.6927.3127.3127.3926.5315.03M
April 08, 202626.8126.9326.9327.0426.4514.67M
April 07, 202625.7226.326.326.425.714.29M
April 03, 202626.2525.625.626.425.4811.95M
April 02, 202626.2426.3526.3526.7326.0213.05M
April 01, 202626.4826.3426.3426.6525.8617.09M
March 31, 202627.1526.0326.0327.3625.9423.69M
March 30, 202625.7627.1527.1527.525.6538.93M
March 27, 202624.5225.2825.2825.6824.4516.78M
March 26, 202624.2124.8424.8425.1524.0214.05M
March 25, 202624.0524.324.324.4523.919.34M
March 24, 202624.4924.0724.0724.4923.3510.2M
March 23, 202624.1823.6323.6324.5623.513.31M
March 20, 202624.424.2924.2925.124.2911.6M
March 19, 202624.4624.2924.2924.6824.197.18M
March 18, 202624.6724.724.724.924.428.47M
March 17, 202625.3924.724.725.8424.689.15M
March 16, 202625.0325.3425.3425.5524.712.7M
March 13, 202624.9825.0325.0325.6924.8114.87M
March 12, 20262524.9124.9125.1324.6711.03M
March 11, 202624.6725.0525.0525.4924.4617.46M
March 10, 202624.8624.9225.0625.1424.755.81M
March 09, 202624.4224.4624.4624.6623.612.78M
March 06, 202624.8624.8624.8625.0124.678.14M
March 05, 202625.3824.924.925.524.610.38M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved