Shenzhen Yinghe Technology Co., Ltd (300457.SZ) SHZ

Currency In CNY

300457.SZ Historical Return

If you invested ¥1000 in Shenzhen Yinghe Technology Co., Ltd (300457.SZ) 10 years ago, it would be worth ¥1,075.06 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥642.3, while ¥1000 invested 1 year ago would be worth ¥590.97. This corresponds to total returns of 7.51%, -35.77%, -40.9%, respectively, with annualized returns of 0.73%, -8.47%, -40.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300457.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	19.34	18.54	18.54	19.57	18.45	12.78M
October 20, 2026	19.03	19.39	19.39	19.64	18.9	9.7M
October 19, 2026	18.62	19.04	19.04	19.27	18.58	10.5M
October 16, 2026	19.91	18.91	18.91	20.02	18.75	17.06M
October 15, 2026	19.57	19.72	19.72	20.17	19.33	17.56M
October 14, 2026	20.84	20.2	20.2	21.22	20.01	14.73M
October 13, 2026	21.48	20.86	20.86	21.77	19.91	26.04M
October 12, 2026	22.37	22.12	22.12	23.01	21.89	26.96M
October 09, 2026	21.78	22.72	22.72	23.2	21.75	33.11M
October 08, 2026	21.43	21.9	21.9	22.34	21.38	24.53M
September 30, 2026	21.25	21.36	21.36	21.74	20.9	15.2M
September 29, 2026	20.7	21.1	21.1	21.28	20.46	14.61M
September 28, 2026	20.87	20.27	20.27	20.94	20.08	7.92M
September 24, 2026	21.15	20.87	20.87	21.45	20.81	7.87M
September 23, 2026	21.13	21.25	21.25	21.4	21	14.32M
September 22, 2026	21.13	21.15	21.15	21.69	21.03	10.97M
September 21, 2026	21.95	21.52	21.52	22.13	21.45	14.81M
September 18, 2026	21.13	22.17	22.17	22.41	21.13	15.46M
September 17, 2026	21.11	21	21	21.25	20.9	5.96M
September 16, 2026	20.81	21.22	21.22	21.33	20.42	10.01M
September 15, 2026	20.5	20.93	20.93	21.28	20.41	9.61M
September 11, 2026	21.26	20.11	20.11	21.26	19.82	9.2M
September 10, 2026	20.78	20.71	20.71	20.95	20.49	5.52M
September 09, 2026	21.03	20.89	20.89	21.23	20.71	6.79M
September 08, 2026	21.54	21.11	21.11	21.67	21.08	8.26M
September 07, 2026	21.53	21.56	21.56	22.15	21.26	11.62M
September 04, 2026	21.26	21.54	21.54	21.91	21.24	12.75M
September 03, 2026	20.94	21.24	21.24	21.39	20.86	7.79M
September 02, 2026	21.2	20.88	20.88	21.33	20.78	7.78M
September 01, 2026	21.24	21.4	21.4	21.54	21.11	10.13M
August 31, 2026	21.15	21.25	21.25	21.47	20.93	11.04M
August 28, 2026	21.35	21.35	21.35	21.52	21.25	9.17M
August 27, 2026	21.4	21.44	21.44	21.66	21.19	14.97M
August 26, 2026	20.83	21.44	21.44	21.71	20.78	20.32M
August 25, 2026	21.5	20.82	20.82	21.63	20.6	19.29M
August 24, 2026	20.5	21.26	21.26	21.65	20.49	31.53M
August 21, 2026	19.81	19.95	19.95	20.27	19.57	7.94M
August 20, 2026	19.95	19.92	19.92	20.18	19.8	7.37M
August 19, 2026	20.2	19.71	19.71	20.41	19.71	9.83M
August 18, 2026	20.54	20.45	20.45	20.85	20.28	8.25M
August 17, 2026	20.39	20.64	20.64	20.68	20.1	8.21M
August 14, 2026	20.55	20.39	20.39	20.8	20.24	9.29M
August 13, 2026	21.25	20.56	20.56	21.29	20.52	14.36M
August 12, 2026	20.31	21.3	21.3	21.97	20.25	24.65M
August 11, 2026	20.38	20.31	20.31	20.65	20.2	7.39M
August 10, 2026	20.05	20.42	20.42	20.54	20.02	8.84M
August 07, 2026	20.21	20.12	20.12	20.5	19.95	10.34M
August 06, 2026	20.51	20.22	20.22	21.04	20.13	11.98M
August 05, 2026	20.39	20.62	20.62	20.83	20.36	9.46M
August 04, 2026	20.39	20.46	20.46	20.52	20.24	10.15M
August 03, 2026	20.64	20.41	20.41	20.68	19.91	12.04M
July 31, 2026	20.21	20.73	20.73	21.12	20.2	18.61M
July 30, 2026	19.36	20.39	20.39	20.55	19.36	18.08M
July 29, 2026	19.1	19.55	19.55	19.68	18.67	13.44M
July 28, 2026	18.89	19.12	19.12	19.48	18.84	12.79M
July 27, 2026	18.47	19.09	19.09	19.27	18.4	13.92M
July 23, 2026	17.8	18.31	18.31	18.38	17.77	9.83M
July 22, 2026	18.27	17.76	17.76	18.31	17.73	10.1M
July 21, 2026	17.61	18.26	18.26	18.45	17.61	14.02M
July 20, 2026	17.74	17.65	17.65	18.23	17.13	14.87M