Allwinnertech Technology Co.,Ltd. (300458.SZ) SHZ

Currency In CNY

300458.SZ Historical Return

If you invested ¥1000 in Allwinnertech Technology Co.,Ltd. (300458.SZ) 10 years ago, it would be worth ¥1,536.42 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,088.1, while ¥1000 invested 1 year ago would be worth ¥677.61. This corresponds to total returns of 53.64%, 8.81%, -32.24%, respectively, with annualized returns of 4.39%, 1.7%, -32.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300458.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	29.6	29.71	29.71	30.1	29.39	53.58M
November 10, 2026	27.31	29.57	29.57	30.7	27.01	74.14M
November 09, 2026	27.32	26.78	26.78	27.74	26.65	25.76M
November 06, 2026	27	26.95	26.95	28.44	26.83	36.96M
November 05, 2026	26.2	28.33	28.33	28.56	26.1	51.26M
November 04, 2026	24.72	26.86	26.86	26.97	24.42	53.23M
November 03, 2026	24.71	24.55	24.55	25.35	24.4	26.94M
November 02, 2026	24.96	25.21	25.21	25.55	24.3	37.01M
October 30, 2026	25.48	24.76	24.76	26.31	24.71	33.18M
October 29, 2026	27.02	26.11	26.11	27.27	26.1	27.48M
October 28, 2026	27.11	27.52	27.52	28.19	26.8	37.18M
October 27, 2026	29	26.61	26.61	29.17	26.5	38.95M
October 26, 2026	29.6	28.6	28.6	29.7	28.54	34.3M
October 23, 2026	27.61	30.08	30.08	30.16	27.34	50.68M
October 22, 2026	28.7	28.26	28.26	29.44	28.25	32.18M
October 21, 2026	28.73	28.95	28.95	29.59	28.56	41.62M
October 20, 2026	25.74	28.64	28.64	28.64	25.62	64.78M
October 19, 2026	25.81	25.74	25.74	25.97	25.05	24.94M
October 16, 2026	27.6	26.03	26.03	27.62	25.76	35M
October 15, 2026	26.8	26.77	26.77	27.65	26.67	29.93M
October 14, 2026	27.65	27.68	27.68	28.18	27.26	35.65M
October 13, 2026	27.6	27.79	27.79	28.36	26.72	64.11M
October 12, 2026	30.21	29.53	29.53	30.3	29.02	30.09M
October 09, 2026	30.25	30.61	30.61	31.34	29.27	44.27M
October 08, 2026	32.02	30.18	30.18	32.36	29.9	33.14M
September 30, 2026	32.62	32.18	32.18	32.8	32	18.92M
September 29, 2026	33.75	32.43	32.43	33.75	31.88	22.88M
September 28, 2026	33.29	32.27	32.27	33.49	31.91	29.95M
September 24, 2026	33.75	33.41	33.41	34.29	33.39	30.45M
September 23, 2026	30.4	33.77	33.77	34.14	30.4	47.3M
September 22, 2026	30.4	33.63	33.63	34.47	30.4	80.37M
September 21, 2026	31.41	31.68	31.68	31.98	31.27	40.6M
September 18, 2026	30.4	31.27	31.27	31.58	30.27	45.52M
September 17, 2026	29.8	29.93	29.93	30.38	29.72	22.12M
September 16, 2026	29.29	30.18	30.18	30.28	29.16	30.67M
September 15, 2026	29.08	29.34	29.34	29.67	29	22.06M
September 11, 2026	29.8	29.4	29.4	29.92	29.04	30.19M
September 10, 2026	30.41	30.15	30.15	30.54	30.07	21.46M
September 09, 2026	30.9	30.64	30.64	31.2	30.45	26.64M
September 08, 2026	31.55	30.79	30.79	31.58	30.66	34.21M
September 07, 2026	32.1	31.55	31.55	32.22	31.33	43.61M
September 04, 2026	33.17	31.83	31.83	33.2	31.58	33.62M
September 03, 2026	33.72	32.76	32.76	33.8	32.56	33.12M
September 02, 2026	33.37	33.4	33.4	34.25	33.37	38.37M
September 01, 2026	33.61	33.94	33.94	34.7	33.47	67.82M
August 31, 2026	30.9	33.91	33.91	34.03	30.78	85.84M
August 28, 2026	31.3	31	31	31.92	30.99	34.16M
August 27, 2026	30.88	31.53	31.53	31.55	30.83	38.1M
August 26, 2026	31	30.62	30.62	31.37	30.58	33.44M
August 25, 2026	30.11	30.7	30.7	30.82	29.75	25.1M
August 24, 2026	31.15	30.5	30.5	31.33	29.91	34.15M
August 21, 2026	31.15	31.46	31.46	31.65	30.82	28.35M
August 20, 2026	31.75	31.36	31.36	32.19	31.18	42.87M
August 19, 2026	33.91	31.52	31.52	34.61	31.4	70.52M
August 18, 2026	35.61	34.58	34.58	36.39	33.9	71.17M
August 17, 2026	33.7	35.8	35.8	35.95	33.54	64.6M
August 14, 2026	34.44	33.95	33.95	35.15	33.2	51.63M
August 13, 2026	35.38	34.17	34.17	35.65	34.1	53.43M
August 12, 2026	34.41	35.1	35.1	35.54	33.9	56.28M
August 11, 2026	33.58	34.74	34.74	35.98	33.54	76.58M