Allwinnertech Technology Co.,Ltd. (300458.SZ) SHZ

Currency In CNY

AD

300458.SZ Historical Return

If you invested ¥1000 in Allwinnertech Technology Co.,Ltd. (300458.SZ) 10 years ago, it would be worth ¥1,579.48 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,118.6, while ¥1000 invested 1 year ago would be worth ¥696.6. This corresponds to total returns of 57.95%, 11.86%, -30.34%, respectively, with annualized returns of 4.68%, 2.27%, -30.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300458.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202629.629.7129.7130.129.3953.58M
November 10, 202627.3129.5729.5730.727.0174.14M
November 09, 202627.3226.7826.7827.7426.6525.76M
November 06, 20262726.9526.9528.4426.8336.96M
November 05, 202626.228.3328.3328.5626.151.26M
November 04, 202624.7226.8626.8626.9724.4253.23M
November 03, 202624.7124.5524.5525.3524.426.94M
November 02, 202624.9625.2125.2125.5524.337.01M
October 30, 202625.4824.7624.7626.3124.7133.18M
October 29, 202627.0226.1126.1127.2726.127.48M
October 28, 202627.1127.5227.5228.1926.837.18M
October 27, 20262926.6126.6129.1726.538.95M
October 26, 202629.628.628.629.728.5434.3M
October 23, 202627.6130.0830.0830.1627.3450.68M
October 22, 202628.728.2628.2629.4428.2532.18M
October 21, 202628.7328.9528.9529.5928.5641.62M
October 20, 202625.7428.6428.6428.6425.6264.78M
October 19, 202625.8125.7425.7425.9725.0524.94M
October 16, 202627.626.0326.0327.6225.7635M
October 15, 202626.826.7726.7727.6526.6729.93M
October 14, 202627.6527.6827.6828.1827.2635.65M
October 13, 202627.627.7927.7928.3626.7264.11M
October 12, 202630.2129.5329.5330.329.0230.09M
October 09, 202630.2530.6130.6131.3429.2744.27M
October 08, 202632.0230.1830.1832.3629.933.14M
September 30, 202632.6232.1832.1832.83218.92M
September 29, 202633.7532.4332.4333.7531.8822.88M
September 28, 202633.2932.2732.2733.4931.9129.95M
September 24, 202633.7533.4133.4134.2933.3930.45M
September 23, 202630.433.7733.7734.1430.447.3M
September 22, 202630.433.6333.6334.4730.480.37M
September 21, 202631.4131.6831.6831.9831.2740.6M
September 18, 202630.431.2731.2731.5830.2745.52M
September 17, 202629.829.9329.9330.3829.7222.12M
September 16, 202629.2930.1830.1830.2829.1630.67M
September 15, 202629.0829.3429.3429.672922.06M
September 11, 202629.829.429.429.9229.0430.19M
September 10, 202630.4130.1530.1530.5430.0721.46M
September 09, 202630.930.6430.6431.230.4526.64M
September 08, 202631.5530.7930.7931.5830.6634.21M
September 07, 202632.131.5531.5532.2231.3343.61M
September 04, 202633.1731.8331.8333.231.5833.62M
September 03, 202633.7232.7632.7633.832.5633.12M
September 02, 202633.3733.433.434.2533.3738.37M
September 01, 202633.6133.9433.9434.733.4767.82M
August 31, 202630.933.9133.9134.0330.7885.84M
August 28, 202631.3313131.9230.9934.16M
August 27, 202630.8831.5331.5331.5530.8338.1M
August 26, 20263130.6230.6231.3730.5833.44M
August 25, 202630.1130.730.730.8229.7525.1M
August 24, 202631.1530.530.531.3329.9134.15M
August 21, 202631.1531.4631.4631.6530.8228.35M
August 20, 202631.7531.3631.3632.1931.1842.87M
August 19, 202633.9131.5231.5234.6131.470.52M
August 18, 202635.6134.5834.5836.3933.971.17M
August 17, 202633.735.835.835.9533.5464.6M
August 14, 202634.4433.9533.9535.1533.251.63M
August 13, 202635.3834.1734.1735.6534.153.43M
August 12, 202634.4135.135.135.5433.956.28M
August 11, 202633.5834.7434.7435.9833.5476.58M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved