Allwinnertech Technology Co.,Ltd. (300458.SZ) SHZ

Currency In CNY

300458.SZ Historical Return

If you invested ¥1000 in Allwinnertech Technology Co.,Ltd. (300458.SZ) 10 years ago, it would be worth ¥2,056.41 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,033.91, while ¥1000 invested 1 year ago would be worth ¥843.56. This corresponds to total returns of 105.64%, 3.39%, -15.64%, respectively, with annualized returns of 7.47%, 0.67%, -15.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300458.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	33.69	33.54	33.54	34.76	32	110.35M
July 30, 2026	38.58	31.82	31.82	39.14	31.8	151.74M
July 29, 2026	39.32	39.74	39.74	42.95	38.77	112.6M
July 28, 2026	39.88	39.31	39.31	41.03	39.01	80.48M
July 27, 2026	40.77	41.17	41.17	41.72	36.5	115.11M
July 24, 2026	39.55	40.99	40.99	42.37	39.42	122.33M
July 23, 2026	41.52	40.23	40.23	41.85	39.3	110.32M
July 22, 2026	36.57	41.71	41.71	42.9	36.45	161M
July 21, 2026	35.71	37.53	37.53	37.72	34.13	105.42M
July 20, 2026	36.36	35.92	35.92	37.66	34.11	101.67M
July 17, 2026	38.1	35.17	35.17	41.08	35.05	110.89M
July 16, 2026	37	38.52	38.52	40.66	36.78	93.92M
July 15, 2026	39.01	37.61	37.61	39.34	36.9	63.87M
July 14, 2026	39.55	38.78	38.78	40.13	36.21	106.76M
July 13, 2026	39.79	39.95	39.95	41.77	39.31	102.95M
July 10, 2026	41.01	40.03	40.03	43.13	40	142.87M
July 09, 2026	39.7	40.63	40.63	40.78	38.21	89.62M
July 08, 2026	39.64	39.76	39.76	41	38.84	103.06M
July 07, 2026	36.91	38.3	38.3	39.75	36.51	66.18M
July 06, 2026	38	37.12	37.12	38.3	35.53	48.45M
July 03, 2026	37.5	37.65	37.65	39.04	36.39	57.16M
July 02, 2026	37.25	37.19	37.19	39.18	36.08	57.17M
July 01, 2026	39.46	38.55	38.55	40.7	38.2	66.43M
June 30, 2026	37.54	39.46	39.46	39.57	37.46	60.7M
June 29, 2026	39.89	37.5	37.5	39.99	36.44	78.49M
June 26, 2026	39.2	39.89	39.89	40.58	37.8	87.04M
June 25, 2026	37.54	39.97	39.97	40.66	37.27	106.35M
June 24, 2026	35.22	37.54	37.54	37.68	34.73	64.97M
June 23, 2026	35.21	35.87	35.87	36.7	34.7	45.36M
June 22, 2026	35.82	35.58	35.58	36.27	34.6	40.83M
June 18, 2026	35.28	35.64	35.64	36.5	34.92	44.75M
June 17, 2026	32.65	35.16	35.16	35.3	32.52	49.88M
June 16, 2026	32.5	33.22	33.22	33.5	32.5	30.08M
June 15, 2026	30.7	32.85	32.85	32.87	30.35	40.38M
June 12, 2026	31.2	30.34	30.34	31.79	30.2	29.6M
June 11, 2026	30.97	30.4	30.4	31.35	30.13	24.11M
June 10, 2026	31.31	31.16	31.16	32.18	30.77	27.68M
June 09, 2026	30.98	31.91	31.91	31.97	30.37	32.55M
June 08, 2026	31	30.38	30.38	31.5	30	31.97M
June 05, 2026	32.65	32.48	32.48	33.29	31.31	33.5M
June 04, 2026	32.61	33	33	33.6	32.5	25.88M
June 03, 2026	33.18	33.29	33.29	34.38	32.75	35.19M
June 02, 2026	33.83	33.23	33.23	34.09	32.4	36.51M
June 01, 2026	34.64	33.8	33.8	35.67	33.7	42.66M
May 29, 2026	37.99	34.64	34.64	38.17	34.36	65.53M
May 28, 2026	37.13	37.66	37.66	37.93	36.5	54.89M
May 27, 2026	37.56	37.9	37.9	39.88	37.56	80.91M
May 26, 2026	38	37.59	37.59	38.56	36.68	45.35M
May 25, 2026	36.67	38.35	38.35	38.43	36.22	54.79M
May 22, 2026	35.99	36.66	36.66	36.88	35.74	38.47M
May 21, 2026	35.9	35.81	35.81	38.56	35.69	61.04M
May 20, 2026	37.15	38.13	38.13	38.66	37.06	61.89M
May 19, 2026	36.36	37.39	37.39	37.45	36	38.01M
May 18, 2026	35.9	36.72	36.72	37.29	35.9	34.54M
May 15, 2026	36.54	36.15	36.15	37.45	35.79	40.98M
May 14, 2026	37.65	36.39	36.39	37.89	36.39	35.89M
May 13, 2026	36.12	37.54	37.54	37.58	35.92	42.59M
May 12, 2026	37.37	36.76	36.76	37.37	36.4	35.41M
May 11, 2026	37	37.4	37.4	37.83	36.72	52.61M
May 08, 2026	36.11	36.53	36.53	36.96	35.66	44.58M