Allwinnertech Technology Co.,Ltd. (300458.SZ) SHZ

33.98

+0.75(+2.26%)

Updated at June 03 10:09AM

Currency In CNY

300458.SZ Historical Return

If you invested ¥1000 in Allwinnertech Technology Co.,Ltd. (300458.SZ) 10 years ago, it would be worth ¥1,737.06 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,648.31, while ¥1000 invested 1 year ago would be worth ¥881.9. This corresponds to total returns of 73.71%, 64.83%, -11.81%, respectively, with annualized returns of 5.67%, 10.51%, -11.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300458.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	33.83	33.23	33.23	34.09	32.4	36.51M
June 01, 2026	34.64	33.8	33.8	35.67	33.7	42.66M
May 29, 2026	37.99	34.64	34.64	38.17	34.36	65.53M
May 28, 2026	37.13	37.66	37.66	37.93	36.5	54.89M
May 27, 2026	37.56	37.9	37.9	39.88	37.56	80.91M
May 26, 2026	38	37.59	37.59	38.56	36.68	45.35M
May 25, 2026	36.67	38.35	38.35	38.43	36.22	54.79M
May 22, 2026	35.99	36.66	36.66	36.88	35.74	38.47M
May 21, 2026	35.9	35.81	35.81	38.56	35.69	61.04M
May 20, 2026	37.15	38.13	38.13	38.66	37.06	61.89M
May 19, 2026	36.36	37.39	37.39	37.45	36	38.01M
May 18, 2026	35.9	36.72	36.72	37.29	35.9	34.54M
May 15, 2026	36.54	36.15	36.15	37.45	35.79	40.98M
May 14, 2026	37.65	36.39	36.39	37.89	36.39	35.89M
May 13, 2026	36.12	37.54	37.54	37.58	35.92	42.59M
May 12, 2026	37.37	36.76	36.76	37.37	36.4	35.41M
May 11, 2026	37	37.4	37.4	37.83	36.72	52.61M
May 08, 2026	36.11	36.53	36.53	36.96	35.66	44.58M
May 07, 2026	36.45	36.72	36.72	36.75	36	47.34M
May 06, 2026	36.5	36.01	36.01	37.49	36	70.82M
April 30, 2026	34.93	35.8	35.8	36.29	34.38	48.77M
April 29, 2026	41.01	41.57	41.57	41.95	40.8	27.77M
April 28, 2026	42.67	41.82	41.82	43.3	41.7	38.84M
April 27, 2026	41.95	43.5	43.5	43.5	41.5	45.87M
April 24, 2026	41.3	42.04	42.04	42.45	41.3	43.41M
April 23, 2026	41.23	41.4	41.4	42.1	40.96	49.44M
April 22, 2026	39.23	41.25	41.25	41.28	39.21	55.53M
April 21, 2026	39.2	38.91	38.91	39.2	38.5	21.13M
April 20, 2026	38.37	39.6	39.6	39.97	38.32	34.06M
April 17, 2026	37.78	38.36	38.36	38.48	37.61	19.76M
April 16, 2026	37.66	38.1	38.1	38.25	37.5	19.52M
April 15, 2026	38.36	37.66	37.66	38.93	37.56	28.63M
April 14, 2026	38.04	38.33	38.33	39	37.96	31.25M
April 13, 2026	38.31	37.74	37.74	38.68	37.69	37.46M
April 10, 2026	39.51	38.44	38.44	40.5	38.13	68.02M
April 09, 2026	34.83	34.88	34.88	35.27	34.78	13.28M
April 08, 2026	33.93	35.54	35.54	35.56	33.88	24.29M
April 07, 2026	32.9	32.88	32.88	33.22	32.72	7.61M
April 03, 2026	33.35	32.63	32.63	33.5	32.62	9.24M
April 02, 2026	34.5	33.2	33.2	34.51	33.07	16.51M
April 01, 2026	35.3	34.67	34.67	35.56	34.5	13.91M
March 31, 2026	35.22	34.59	34.59	35.69	34.58	14.16M
March 30, 2026	34.2	34.67	34.67	34.85	33.71	13.28M
March 27, 2026	34.28	35.04	35.04	35.55	34.1	13.56M
March 26, 2026	36.44	34.71	34.71	36.44	34.41	19.68M
March 25, 2026	36.25	36.28	36.28	36.97	36.23	15.23M
March 24, 2026	36.39	36.07	36.07	36.68	34.68	18.67M
March 23, 2026	35.45	36.04	36.04	37.15	35.2	22.99M
March 20, 2026	37.3	35.93	35.93	37.37	35.9	12.4M
March 19, 2026	37.5	36.9	36.9	37.62	36.75	13.76M
March 18, 2026	37.87	38.14	38.14	38.33	37.56	10.73M
March 17, 2026	38.5	37.71	37.71	38.55	37.65	9.97M
March 16, 2026	37.6	38.39	38.39	38.48	37.25	12.76M
March 13, 2026	37.99	37.62	37.62	38.39	37.58	10.04M
March 12, 2026	38.52	38.05	38.05	38.88	37.95	10.7M
March 11, 2026	39.01	38.71	38.71	39.28	38.58	12.22M
March 10, 2026	38	38.92	39.19	39.45	38	8.63M
March 09, 2026	38.3	38.5	38.5	38.59	37.2	17.99M
March 06, 2026	38	39.11	39.11	39.6	37.96	13.52M
March 05, 2026	38.83	38.3	38.3	39.04	38.08	13.08M