Allwinnertech Technology Co.,Ltd. (300458.SZ) SHZ

42.42

+0.15(+0.35%)

Updated at December 04 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202542.1742.4242.4242.6441.5713.37M
December 03, 202543.4542.2742.2743.5742.1216.76M
December 02, 202543.9843.2443.2444.2743.1123.7M
December 01, 202542.3543.9943.9944.114233.71M
November 28, 202542.1741.9841.9842.2241.612.97M
November 27, 202541.6641.9141.9142.9941.6621.37M
November 26, 202541.1141.941.942.7141.1122.94M
November 25, 202541.341.5141.5142.3741.2818.09M
November 24, 202540.340.9740.9741.3339.9515.01M
November 21, 202540.739.9139.9141.239.9117.8M
November 20, 202541.9241.3541.3542.1641.3310.22M
November 19, 202541.9841.4341.4342.2441.2713.1M
November 18, 202541.6741.8541.8542.441.4312.76M
November 17, 202541.5641.8541.8542.0541.512.71M
November 14, 202542.6341.441.442.6841.419.53M
November 13, 202544.0243.0643.0644.0242.415.69M
November 12, 202542.4242.6542.6543.0941.818.05M
November 11, 202544.2642.542.544.5642.4322.9M
November 10, 202543.9943.9543.9544.4343.5115.96M
November 07, 202544.0243.6443.6444.1943.4516.17M
November 06, 20254444.5944.5944.7343.8518.11M
November 05, 202543.8243.743.744.3843.0818.65M
November 04, 202545.4744.3544.3545.5844.0719.08M
November 03, 202545.745.7845.7845.9144.0827.05M
October 31, 202546.445.8145.8146.9845.7826.14M
October 30, 202547.9846.5446.5448.0246.529.12M
October 29, 202547.9747.9347.9348.6847.527.29M
October 28, 202548.7148.2148.2149.2647.9528.83M
October 27, 202548.848.7948.7949.3248.0333.55M
October 24, 202546.9948.2248.2248.3446.9531.18M
October 23, 202546.4546.6946.6946.8545.2622.65M
October 22, 20254746.6546.6547.4146.520.14M
October 21, 202547.347.5747.5748.146.9122.61M
October 20, 202547.2747.0147.0147.9846.5826.15M
October 17, 202549.2646.3146.3149.346.3139.97M
October 16, 202550.2349.649.651.6949.4137.19M
October 15, 20255150.7150.7151.1248.7546.22M
October 14, 202551.8851.1251.1253.3650.6468.11M
October 13, 202547.0151.7951.7951.9847.0169.96M
October 10, 202551.1148.248.251.84858.43M
October 09, 202552.452.2552.2553.7651.268.24M
September 30, 202550.0251.8251.8251.985054.13M
September 29, 20255049.7149.7150.3448.9338.81M
September 26, 202551.750.1850.1852.5850.1847.3M
September 25, 202551.7552.1452.1452.9951.2262.25M
September 24, 202549.2151.7551.7552.4248.8471.72M
September 23, 202550.1649.6449.6450.2847.7950.66M
September 22, 202549.0350.1650.1650.4948.9947.71M
September 19, 202550.9448.7548.7551.148.7559.27M
September 18, 202551.450.2750.2754.749.49104.69M
September 17, 202548.7550.8950.8951.3648.1372.42M
September 16, 202547.6548.7748.7749.0747.6144.19M
September 15, 202549.7847.8547.855047.8250.96M
September 12, 202547.548.3748.3749.454774.5M
September 11, 202544.5746.9846.9847.1744.2454.89M
September 10, 20254544.7644.7645.6244.5629.53M
September 09, 202546.5844.844.846.5944.6845.65M
September 08, 202546.7947.0447.0448.3946.1253.38M
September 05, 202545.946.6246.6246.964461.62M
September 04, 202549.1445.645.650.344.691.15M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved