Allwinnertech Technology Co.,Ltd. (300458.SZ) SHZ

Currency In CNY

300458.SZ Historical Return

If you invested ¥1000 in Allwinnertech Technology Co.,Ltd. (300458.SZ) 10 years ago, it would be worth ¥1,616.27 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥855.4, while ¥1000 invested 1 year ago would be worth ¥615.89. This corresponds to total returns of 61.63%, -14.46%, -38.41%, respectively, with annualized returns of 4.92%, -3.08%, -38.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300458.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	32.62	32.18	32.18	32.8	32	18.92M
September 29, 2026	33.75	32.43	32.43	33.75	31.88	22.88M
September 28, 2026	33.29	32.27	32.27	33.49	31.91	29.95M
September 24, 2026	33.75	33.41	33.41	34.29	33.39	30.45M
September 23, 2026	30.4	33.77	33.77	34.14	30.4	47.3M
September 22, 2026	30.4	33.63	33.63	34.47	30.4	80.37M
September 21, 2026	31.41	31.68	31.68	31.98	31.27	40.6M
September 18, 2026	30.4	31.27	31.27	31.58	30.27	45.52M
September 17, 2026	29.8	29.93	29.93	30.38	29.72	22.12M
September 16, 2026	29.29	30.18	30.18	30.28	29.16	30.67M
September 15, 2026	29.08	29.34	29.34	29.67	29	22.06M
September 11, 2026	29.8	29.4	29.4	29.92	29.04	30.19M
September 10, 2026	30.41	30.15	30.15	30.54	30.07	21.46M
September 09, 2026	30.9	30.64	30.64	31.2	30.45	26.64M
September 08, 2026	31.55	30.79	30.79	31.58	30.66	34.21M
September 07, 2026	32.1	31.55	31.55	32.22	31.33	43.61M
September 04, 2026	33.17	31.83	31.83	33.2	31.58	33.62M
September 03, 2026	33.72	32.76	32.76	33.8	32.56	33.12M
September 02, 2026	33.37	33.4	33.4	34.25	33.37	38.37M
September 01, 2026	33.61	33.94	33.94	34.7	33.47	67.82M
August 31, 2026	30.9	33.91	33.91	34.03	30.78	85.84M
August 28, 2026	31.3	31	31	31.92	30.99	34.16M
August 27, 2026	30.88	31.53	31.53	31.55	30.83	38.1M
August 26, 2026	31	30.62	30.62	31.37	30.58	33.44M
August 25, 2026	30.11	30.7	30.7	30.82	29.75	25.1M
August 24, 2026	31.15	30.5	30.5	31.33	29.91	34.15M
August 21, 2026	31.15	31.46	31.46	31.65	30.82	28.35M
August 20, 2026	31.75	31.36	31.36	32.19	31.18	42.87M
August 19, 2026	33.91	31.52	31.52	34.61	31.4	70.52M
August 18, 2026	35.61	34.58	34.58	36.39	33.9	71.17M
August 17, 2026	33.7	35.8	35.8	35.95	33.54	64.6M
August 14, 2026	34.44	33.95	33.95	35.15	33.2	51.63M
August 13, 2026	35.38	34.17	34.17	35.65	34.1	53.43M
August 12, 2026	34.41	35.1	35.1	35.54	33.9	56.28M
August 11, 2026	33.58	34.74	34.74	35.98	33.54	76.58M
August 10, 2026	34.55	33.99	33.99	34.64	33.32	52.94M
August 07, 2026	34.2	34.6	34.6	34.9	33.36	65.08M
August 06, 2026	33.43	34.32	34.32	35.25	33.1	75.93M
August 05, 2026	32.83	34.21	34.21	35.1	32.75	100.09M
August 04, 2026	32.5	33.14	33.14	33.5	31.02	74.77M
August 03, 2026	32.83	32.17	32.17	35.22	32.05	77.65M
July 31, 2026	33.69	33.54	33.54	34.76	32	110.35M
July 30, 2026	38.58	31.82	31.82	39.14	31.8	151.74M
July 29, 2026	39.32	39.74	39.74	42.95	38.77	112.6M
July 28, 2026	39.88	39.31	39.31	41.03	39.01	80.48M
July 27, 2026	40.77	41.17	41.17	41.72	36.5	115.11M
July 24, 2026	39.55	40.99	40.99	42.37	39.42	122.33M
July 23, 2026	41.52	40.23	40.23	41.85	39.3	110.32M
July 22, 2026	36.57	41.71	41.71	42.9	36.45	161M
July 21, 2026	35.71	37.53	37.53	37.72	34.13	105.42M
July 20, 2026	36.36	35.92	35.92	37.66	34.11	101.67M
July 17, 2026	38.1	35.17	35.17	41.08	35.05	110.89M
July 16, 2026	37	38.52	38.52	40.66	36.78	93.92M
July 15, 2026	39.01	37.61	37.61	39.34	36.9	63.87M
July 14, 2026	39.55	38.78	38.78	40.13	36.21	106.76M
July 13, 2026	39.79	39.95	39.95	41.77	39.31	102.95M
July 10, 2026	41.01	40.03	40.03	43.13	40	142.87M
July 09, 2026	39.7	40.63	40.63	40.78	38.21	89.62M
July 08, 2026	39.64	39.76	39.76	41	38.84	103.06M
July 07, 2026	36.91	38.3	38.3	39.75	36.51	66.18M