Guangdong Failong Crystal Technology Co.,LTD. (300460.SZ) SHZ

Currency In CNY

AD

300460.SZ Historical Return

If you invested ¥1000 in Guangdong Failong Crystal Technology Co.,LTD. (300460.SZ) 10 years ago, it would be worth ¥489.08 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥332.95, while ¥1000 invested 1 year ago would be worth ¥746.15. This corresponds to total returns of -51.09%, -66.7%, -25.38%, respectively, with annualized returns of -6.9%, -19.74%, -25.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300460.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20268.288.738.738.758.234.07M
August 20, 20268.298.318.318.358.231.86M
August 19, 20268.58.248.248.578.153.44M
August 18, 20268.88.618.618.888.533.12M
August 17, 20268.618.828.828.828.612.36M
August 14, 20268.588.628.628.698.472.23M
August 13, 20268.848.588.588.898.583.07M
August 12, 20268.788.868.868.918.762.77M
August 11, 20268.628.768.768.988.553.09M
August 10, 20268.718.678.678.728.482.7M
August 07, 20268.668.698.698.758.44.66M
August 06, 20268.588.728.728.758.446.2M
August 05, 20268.288.58.58.558.255.17M
August 04, 20268.38.358.358.438.164.83M
August 03, 20268.178.098.098.237.995.5M
July 31, 20268.228.188.188.288.152.97M
July 30, 20268.077.977.978.287.954.59M
July 29, 20268.058.148.148.237.984.5M
July 28, 20268.38.048.048.447.955.24M
July 27, 20268.348.458.458.468.163.71M
July 24, 20268.328.268.268.588.253.42M
July 23, 20268.518.468.468.718.394.44M
July 22, 20268.228.488.488.638.224.29M
July 21, 20268.258.358.358.527.646.23M
July 20, 20268.818.258.259.048.155.23M
July 17, 20269.158.718.719.38.74.93M
July 16, 20269.379.29.29.479.25.13M
July 15, 20269.549.389.389.559.33.27M
July 14, 20269.29.599.599.599.25.05M
July 13, 20269.869.229.229.879.158.78M
July 10, 20269.989.99.910.089.737.23M
July 09, 202610.179.939.9310.199.689.6M
July 08, 202610.1110.210.210.410.027.6M
July 07, 202610.7210.3110.3110.8310.239.47M
July 06, 202610.9910.7510.7511.310.599.97M
July 03, 202610.510.9510.9511.210.3613.48M
July 02, 202610.3110.3910.3910.9710.2112.59M
July 01, 202610.3610.6110.6110.810.3414.82M
June 30, 20269.469.879.879.899.367.63M
June 29, 20269.649.469.469.919.258.41M
June 26, 20269.439.649.6410.179.3311.91M
June 25, 20269.659.339.339.719.256.11M
June 24, 20269.529.529.529.759.355.48M
June 23, 20269.169.629.629.789.127.36M
June 22, 20269.89.229.229.8799.75M
June 18, 20269.419.659.659.79.257.45M
June 17, 20269.249.399.399.589.166.01M
June 16, 20269.299.269.269.298.996.48M
June 15, 20268.899.229.229.288.837.82M
June 12, 20268.588.628.628.948.546.11M
June 11, 20268.638.358.358.88.237.56M
June 10, 20268.958.698.6998.595.43M
June 09, 20269.039.049.049.138.953.61M
June 08, 20268.918.918.919.38.856.59M
June 05, 20269.49.219.219.469.146.16M
June 04, 20269.669.479.479.839.329.38M
June 03, 20269.659.849.8410.029.589.21M
June 02, 20269.649.659.659.759.463.72M
June 01, 20269.399.649.649.779.345.2M
May 29, 202610.039.359.3510.159.298.98M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved