Guangdong Failong Crystal Technology Co.,LTD. (300460.SZ) SHZ

9.90

+0.25(+2.59%)

Updated at June 03 11:10AM

Currency In CNY

300460.SZ Historical Return

If you invested ¥1000 in Guangdong Failong Crystal Technology Co.,LTD. (300460.SZ) 10 years ago, it would be worth ¥539.11 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥576.46, while ¥1000 invested 1 year ago would be worth ¥1,087.94. This corresponds to total returns of -46.09%, -42.35%, 8.79%, respectively, with annualized returns of -5.99%, -10.43%, 8.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300460.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20269.649.659.659.759.463.72M
June 01, 20269.399.649.649.779.345.2M
May 29, 202610.039.359.3510.159.298.98M
May 28, 20269.899.869.86109.727.69M
May 27, 202610.149.959.9510.479.938.15M
May 26, 202610.3310.1410.1410.369.967.53M
May 25, 202610.4310.2710.2710.6910.098.62M
May 22, 202610.0810.3310.3310.389.917.5M
May 21, 202610.679.889.8810.679.889.2M
May 20, 202610.4110.2110.2110.479.988.96M
May 19, 202610.3910.3410.3410.3910.137.76M
May 18, 202610.6710.4310.4310.7310.268.47M
May 15, 202610.5410.610.611.1510.511.53M
May 14, 202610.510.410.410.7810.379.2M
May 13, 202610.8810.3810.3810.9210.2913.61M
May 12, 202610.5710.7410.7410.9510.5317.24M
May 11, 202610.2810.3110.3110.731011.21M
May 08, 20269.9510.1110.1110.159.889.63M
May 07, 20269.679.879.8710.099.678.16M
May 06, 20269.399.679.679.799.317.12M
April 30, 20269.429.399.399.499.34.09M
April 29, 20269.219.419.419.549.216.96M
April 28, 20269.369.169.169.469.086.4M
April 27, 20269.89.519.519.939.2511.2M
April 24, 20269.89.89.810.219.6811.69M
April 23, 20269.559.979.9710.369.5520.6M
April 22, 20269.129.559.559.559.089.87M
April 21, 20269.199.219.219.448.938.08M
April 20, 20268.959.169.169.268.947.46M
April 17, 20268.638.868.8698.615.99M
April 16, 20268.658.658.658.698.583.49M
April 15, 20268.848.638.638.858.623.93M
April 14, 20268.888.88.88.968.733.44M
April 13, 20268.648.818.818.858.614.58M
April 10, 20268.748.698.698.858.672.34M
April 09, 20268.678.668.668.88.642.65M
April 08, 20268.618.828.828.828.63.05M
April 07, 20268.428.448.448.568.382.35M
April 03, 20268.788.438.438.788.413.57M
April 02, 20268.828.728.728.828.662.27M
April 01, 20268.878.838.838.988.772.54M
March 31, 20268.98.758.759.088.724M
March 30, 20268.698.888.888.968.673.55M
March 27, 20268.618.98.98.968.544.37M
March 26, 20268.938.678.678.938.674.64M
March 25, 20268.688.888.888.998.684.98M
March 24, 20268.398.688.688.698.367.06M
March 23, 20268.818.188.188.818.1111.1M
March 20, 20269.048.848.849.158.847.3M
March 19, 20269.459.079.079.499.0211.1M
March 18, 20269.399.319.319.679.259.3M
March 17, 2026109.429.4210.239.3518.71M
March 16, 20269.439.969.96109.419.99M
March 13, 20269.319.389.389.559.236.05M
March 12, 20269.419.39.39.489.263.83M
March 11, 20269.549.439.439.649.414.84M
March 10, 20269.79.79.569.959.672.9M
March 09, 20269.529.699.699.699.364.43M
March 06, 20269.79.689.689.859.585.38M
March 05, 20269.319.589.58109.3111.21M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved