Tanac Automation Co., Ltd. (300461.SZ) SHZ

48.92

-0.84(-1.69%)

Updated at June 03 03:04PM

Currency In CNY

300461.SZ Historical Return

If you invested ¥1000 in Tanac Automation Co., Ltd. (300461.SZ) since IPO date, it would be worth ¥2,626.2 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,556.77, while ¥1000 invested 1 year ago would be worth ¥2,540.96. This corresponds to total returns of 162.62%, 155.68%, 154.1%, respectively, with annualized returns of 10.57%, 20.64%, 154.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300461.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	47.53	49.76	49.76	51.8	46.5	10.23M
June 01, 2026	48.51	47.53	47.53	50.15	47.28	5.74M
May 29, 2026	50.33	48.32	48.32	52.99	47.61	8.95M
May 28, 2026	51.2	49.44	49.44	51.8	48	8.02M
May 27, 2026	49	50.58	50.58	53.98	48.99	12.42M
May 26, 2026	49.7	49.4	49.4	50.62	48.63	5.9M
May 25, 2026	50.61	50.29	50.29	51.6	49.13	6.92M
May 22, 2026	51	49.72	49.72	51.58	49.1	8.24M
May 21, 2026	53.49	50.43	50.43	53.88	49.22	12.66M
May 20, 2026	52.19	50.82	50.82	52.73	49.68	10.67M
May 19, 2026	57.72	51.92	51.92	59.44	50.7	20.57M
May 18, 2026	53.49	56.86	56.86	58.72	52.02	15.21M
May 15, 2026	51.93	53.97	53.97	56.15	51.4	13.5M
May 14, 2026	52	52.87	52.87	54.75	49	12.42M
May 13, 2026	53.37	52.09	52.09	57.32	51.6	13.09M
May 12, 2026	61.77	53.68	53.68	62.04	53.35	12.96M
May 11, 2026	60.5	60.67	60.67	61.85	57.99	10.47M
May 08, 2026	54.93	59.24	59.24	62.3	53.98	13.88M
May 07, 2026	53.72	55.14	55.14	57.97	53.5	12.24M
May 06, 2026	52.22	53.3	53.3	54.46	51.45	8.41M
April 30, 2026	53.04	52.78	52.78	56.03	51.37	11.53M
April 29, 2026	54	53	53	57.29	52.92	10.65M
April 28, 2026	58.2	56.05	56.05	58.79	55.6	8.35M
April 27, 2026	59.2	59.18	59.18	59.56	57.03	7.97M
April 24, 2026	58.65	59.11	59.11	60.32	57.77	6.9M
April 23, 2026	63.01	59.09	59.09	63.2	57.88	15.04M
April 22, 2026	61.39	63.99	63.99	68.58	60.68	15.42M
April 21, 2026	59	62.7	62.7	63.88	58.01	15.85M
April 20, 2026	58.75	57.8	57.8	59.48	53.76	11.72M
April 17, 2026	58.6	59.02	59.02	60.91	58	9.83M
April 16, 2026	63	61.12	61.12	66.18	60.6	11.34M
April 15, 2026	62.17	61.15	61.15	66.94	61.14	13.05M
April 14, 2026	65.86	62.84	62.84	66.25	61.02	13.04M
April 13, 2026	73.02	65.82	65.82	73.53	63.83	13.79M
April 10, 2026	76.85	74.8	74.8	77.55	73.02	9.95M
April 09, 2026	65.36	74.55	74.55	77.39	64.47	14.46M
April 08, 2026	65.58	65.5	65.5	66.29	63.1	9.47M
April 07, 2026	65.88	63.66	63.66	66.71	62.8	9.08M
April 03, 2026	65.14	66.12	66.12	66.8	62.65	9.5M
April 02, 2026	63.55	65.91	65.91	68	63	12.23M
April 01, 2026	59.9	63.95	63.95	65.65	57.56	13.85M
March 31, 2026	59.05	59.13	59.13	62.2	57.35	13.18M
March 30, 2026	59.02	58.3	58.3	60.98	55.62	18.59M
March 27, 2026	47.61	55.63	55.63	55.63	47.42	15.96M
March 26, 2026	46.2	46.36	46.36	48.3	45	7.3M
March 25, 2026	43.1	46.14	46.14	48.3	43.1	12.37M
March 24, 2026	44.2	42.9	42.9	44.2	41.22	7.04M
March 23, 2026	44	42.54	42.54	45	42.01	8.59M
March 20, 2026	44.07	44.92	44.92	48.11	40.61	16.09M
March 19, 2026	49.89	44.35	44.35	49.89	43.58	15.29M
March 18, 2026	53.94	50.8	50.8	55.55	50.55	11.15M
March 17, 2026	53.9	54	54	60.65	53	15.16M
March 16, 2026	59.29	52.4	52.4	59.87	50.65	11.44M
March 13, 2026	58.04	59.29	59.29	61.5	56.01	7.33M
March 12, 2026	56.34	58.6	58.6	64	56	10.51M
March 11, 2026	56.3	56.5	56.5	58.25	54.5	6.38M
March 10, 2026	56.99	58.63	56.72	59.47	56.01	5.78M
March 09, 2026	59	56.34	56.34	60.77	53.29	10.94M
March 06, 2026	56.99	61.25	61.25	61.27	55.04	8.03M
March 05, 2026	54	55.95	55.95	57.58	53.5	7.2M