Tanac Automation Co., Ltd. (300461.SZ) SHZ

21.02

+0.23(+1.11%)

Updated at November 14 02:11PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 202520.4120.7920.7921.119.974.91M
November 12, 202520.3620.1620.1620.3819.92.29M
November 11, 202520.120.4220.4220.5420.012.75M
November 10, 202520.0320.1120.1120.2719.852.56M
November 07, 202520.4120.0420.0420.51202.65M
November 06, 202520.6120.5120.5120.6420.162.49M
November 05, 202520.3920.5120.5120.5920.22.43M
November 04, 202520.620.5120.5120.8220.383.46M
November 03, 202520.9320.7320.7321.0920.653.47M
October 31, 202521.0320.9220.9221.4220.783.8M
October 30, 202521.520.8420.8421.5920.845.09M
October 29, 202521.1821.521.521.7920.969.95M
October 28, 202519.3621.3921.3922.219.1614.78M
October 27, 202519.7119.3319.3319.919.185.3M
October 24, 202519.119.7319.7321.5819.087.03M
October 23, 202519.0319.119.119.1918.81.82M
October 22, 202518.8919.1119.1119.3418.61.97M
October 21, 202518.4118.8718.8718.9418.282.09M
October 20, 202517.8518.3218.3218.3417.852.27M
October 17, 202518.2217.6117.6118.2217.611.71M
October 16, 202518.2818.0518.0518.3417.981.59M
October 15, 202518.1218.3418.3418.417.961.83M
October 14, 202518.6218.1218.1218.9818.052.37M
October 13, 20251818.6118.6118.8317.392.96M
October 10, 202518.918.7318.7319.1218.62.42M
October 09, 202519.1318.9218.9219.2818.912.7M
September 30, 202519.3519.1219.1219.6519.111.73M
September 29, 202519.1519.2619.2619.4418.881.99M
September 26, 202519.3519.1519.1519.5219.11.72M
September 25, 202519.6819.419.419.9319.41.89M
September 24, 202519.3819.7819.7819.8319.352.26M
September 23, 202519.8419.5719.5719.9919.013.22M
September 22, 202520.0119.919.920.319.682.64M
September 19, 202520.0119.6619.6620.2919.52.6M
September 18, 202520.6820.0120.0120.8219.883.87M
September 17, 202520.720.7820.7820.9320.562.39M
September 16, 202520.3820.6720.6720.8420.32.92M
September 15, 202520.4920.3820.3820.6320.32.39M
September 12, 202520.7620.4820.4820.8320.42.78M
September 11, 202520.4120.6820.6820.7520.052.47M
September 10, 202520.5320.4320.4320.6920.212M
September 09, 202520.8920.5320.5321.1820.412.6M
September 08, 202520.7921.0821.0821.1820.682.57M
September 05, 202520.3820.820.820.8920.133.11M
September 04, 202520.4820.3720.3720.8819.893.8M
September 03, 202520.8520.2920.2921.1620.23.13M
September 02, 202521.2820.8320.8321.4520.23.95M
September 01, 202521.0421.1421.1421.4620.953.43M
August 29, 202521.4220.920.921.6420.884.73M
August 28, 202521.521.4821.482220.656.21M
August 27, 202522.5821.5221.5222.9921.457.65M
August 26, 202522.622.7922.7923.7522.3610.07M
August 25, 202522.0222.7822.7823.2321.769.61M
August 22, 202522.1622.0222.0222.4421.825.7M
August 21, 202521.922.2922.2922.7621.519.29M
August 20, 202521.8221.9521.9522.1121.526.24M
August 19, 202521.521.9221.9222.1921.148.66M
August 18, 202521.4221.5421.5421.7421.227.96M
August 15, 202520.8121.3421.3421.4520.8111.29M
August 14, 202522.7421.6621.6623.8821.0115.59M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved