Tanac Automation Co., Ltd. (300461.SZ) SHZ

Currency In CNY

300461.SZ Historical Return

If you invested ¥1000 in Tanac Automation Co., Ltd. (300461.SZ) 10 years ago, it would be worth ¥1,686.37 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,615.82, while ¥1000 invested 1 year ago would be worth ¥1,657.25. This corresponds to total returns of 68.64%, 61.58%, 65.72%, respectively, with annualized returns of 5.37%, 10.07%, 65.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300461.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	33.4	32.99	32.99	34.05	32.58	13.75M
October 20, 2026	29.46	33.8	33.8	35.42	29.3	17.71M
October 19, 2026	29	29.52	29.52	31.17	27.33	10.34M
October 16, 2026	29.5	29.26	29.26	30.18	28.75	5.93M
October 15, 2026	31.5	29.19	29.19	31.7	28.9	7.41M
October 14, 2026	35.01	32.25	32.25	35.52	32.18	8.74M
October 13, 2026	33.98	35.01	35.01	35.63	32.97	5.9M
October 12, 2026	36.29	34.6	34.6	36.48	34.5	7.43M
October 09, 2026	37	36.48	36.48	37.37	34.4	12.05M
October 08, 2026	37.86	37.51	37.51	40.78	37.11	12.85M
September 30, 2026	37.11	37.35	37.35	39.2	36.43	10.69M
September 29, 2026	35.43	37.11	37.11	37.7	34.66	9.28M
September 28, 2026	35.95	35.31	35.31	36.55	34.84	5.93M
September 24, 2026	36.19	35.95	35.95	37.2	35.15	6.37M
September 23, 2026	35	36.22	36.22	37.06	35	9.18M
September 22, 2026	34.85	35.38	35.38	36.06	34.25	8.82M
September 21, 2026	33.43	34.7	34.7	35	32.98	6.94M
September 18, 2026	33.53	33.25	33.25	34.3	32.97	10.1M
September 17, 2026	29.6	33.33	33.33	33.63	29.15	12.96M
September 16, 2026	28.49	29.53	29.53	29.9	28.32	4.42M
September 15, 2026	29.64	28.49	28.49	29.87	28.45	5.28M
September 11, 2026	29.74	28.82	28.82	29.75	28.21	7.75M
September 10, 2026	33.75	30.2	30.2	33.78	29.55	11.34M
September 09, 2026	35.1	33.97	33.97	35.58	33.9	6.05M
September 08, 2026	34.12	34.44	34.44	35.19	33.6	8.85M
September 07, 2026	30.15	34.52	34.52	35.6	30.15	13.06M
September 04, 2026	32.01	30.33	30.33	32.38	29.82	5.21M
September 03, 2026	31.8	31.89	31.89	32.48	29.9	7.64M
September 02, 2026	31.63	31.59	31.59	32.43	31.44	3.67M
September 01, 2026	32.9	32.16	32.16	32.9	31.6	3.1M
August 31, 2026	32.28	32.49	32.49	32.6	31.98	2.66M
August 28, 2026	33	32.63	32.63	33.9	32.5	3.97M
August 27, 2026	31.47	32.82	32.82	33	31.12	6.09M
August 26, 2026	31.88	31.11	31.11	32.01	30.5	3.65M
August 25, 2026	30.27	31.55	31.55	31.74	29.99	3.39M
August 24, 2026	30.77	30.58	30.58	31.48	29.9	3.72M
August 21, 2026	30.77	31.33	31.33	31.68	30.43	4.3M
August 20, 2026	30.2	30.84	30.84	31.57	29.44	5.68M
August 19, 2026	32.52	29.72	29.72	33.12	29.62	6.3M
August 18, 2026	33.2	33.27	33.27	33.49	32.79	4.45M
August 17, 2026	34.36	33.36	33.36	34.6	32.95	6.72M
August 14, 2026	33.81	34.7	34.7	35.17	33.31	7.45M
August 13, 2026	34.12	34.02	34.02	36.55	33.3	10.66M
August 12, 2026	36.02	34.29	34.29	36.05	33.99	12.11M
August 11, 2026	31.73	35.36	35.36	36.88	31.05	11.83M
August 10, 2026	31.79	31.88	31.88	32.08	31.22	2.71M
August 07, 2026	31.71	31.94	31.94	32	30.71	3.67M
August 06, 2026	31.01	31.93	31.93	32.33	30.51	4.03M
August 05, 2026	30.17	31.12	31.12	31.14	29.82	3.51M
August 04, 2026	30.36	30.18	30.18	30.51	29.36	3.65M
August 03, 2026	29.8	29.76	29.76	30.69	28.9	3.56M
July 31, 2026	27.9	29.4	29.4	29.97	27.7	5M
July 30, 2026	28.85	26.98	26.98	28.99	26.7	4.29M
July 29, 2026	29.43	28.9	28.9	29.6	28.18	2.95M
July 28, 2026	29.73	29.43	29.43	31.08	29.19	3.1M
July 27, 2026	28	30.33	30.33	30.68	27.69	4.58M
July 24, 2026	28.47	28.4	28.4	29.37	28.22	2.75M
July 23, 2026	28.32	29.09	29.09	29.25	28.16	3.87M
July 22, 2026	28.62	28.48	28.48	29.1	27.94	3.76M
July 21, 2026	27.46	28.92	28.92	29.05	24.87	6.72M