Tanac Automation Co., Ltd. (300461.SZ) SHZ

Currency In CNY

300461.SZ Historical Return

If you invested ¥1000 in Tanac Automation Co., Ltd. (300461.SZ) since IPO date, it would be worth ¥1,668.26 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,258.74, while ¥1000 invested 1 year ago would be worth ¥1,422.8. This corresponds to total returns of 66.83%, 25.87%, 42.28%, respectively, with annualized returns of 5.35%, 4.71%, 42.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300461.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	30.77	31.33	31.33	31.68	30.43	4.3M
August 20, 2026	30.2	30.84	30.84	31.57	29.44	5.68M
August 19, 2026	32.52	29.72	29.72	33.12	29.62	6.3M
August 18, 2026	33.2	33.27	33.27	33.49	32.79	4.45M
August 17, 2026	34.36	33.36	33.36	34.6	32.95	6.72M
August 14, 2026	33.81	34.7	34.7	35.17	33.31	7.45M
August 13, 2026	34.12	34.02	34.02	36.55	33.3	10.66M
August 12, 2026	36.02	34.29	34.29	36.05	33.99	12.11M
August 11, 2026	31.73	35.36	35.36	36.88	31.05	11.83M
August 10, 2026	31.79	31.88	31.88	32.08	31.22	2.71M
August 07, 2026	31.71	31.94	31.94	32	30.71	3.67M
August 06, 2026	31.01	31.93	31.93	32.33	30.51	4.03M
August 05, 2026	30.17	31.12	31.12	31.14	29.82	3.51M
August 04, 2026	30.36	30.18	30.18	30.51	29.36	3.65M
August 03, 2026	29.8	29.76	29.76	30.69	28.9	3.56M
July 31, 2026	27.9	29.4	29.4	29.97	27.7	5M
July 30, 2026	28.85	26.98	26.98	28.99	26.7	4.29M
July 29, 2026	29.43	28.9	28.9	29.6	28.18	2.95M
July 28, 2026	29.73	29.43	29.43	31.08	29.19	3.1M
July 27, 2026	28	30.33	30.33	30.68	27.69	4.58M
July 24, 2026	28.47	28.4	28.4	29.37	28.22	2.75M
July 23, 2026	28.32	29.09	29.09	29.25	28.16	3.87M
July 22, 2026	28.62	28.48	28.48	29.1	27.94	3.76M
July 21, 2026	27.46	28.92	28.92	29.05	24.87	6.72M
July 20, 2026	29.79	27.46	27.46	30.07	26.54	5.65M
July 17, 2026	31.67	29.21	29.21	32.28	28.36	4.5M
July 16, 2026	32.54	31.75	31.75	33.31	31.61	3.12M
July 15, 2026	33.79	32.98	32.98	34.1	32.72	2.85M
July 14, 2026	33.07	33.7	33.7	33.8	32.38	3.42M
July 13, 2026	35.16	33.07	33.07	36.18	33	4.85M
July 10, 2026	34.41	35.43	35.43	36.66	34.41	5.35M
July 09, 2026	35.38	34.64	34.64	35.38	32.93	6.27M
July 08, 2026	38.41	34.79	34.79	38.72	34.62	7.06M
July 07, 2026	40.03	38.45	38.45	40.77	37.7	6.52M
July 06, 2026	41.5	40.27	40.27	43.81	39.78	8.21M
July 03, 2026	39.5	40.5	40.5	42.5	39.32	8.97M
July 02, 2026	38.78	39.93	39.93	41.81	38.78	8.26M
July 01, 2026	37.04	39.57	39.57	40.1	36.66	6.94M
June 30, 2026	36.8	37.04	37.04	37.65	36.05	4.9M
June 29, 2026	38.44	36.71	36.71	38.44	36.03	5.25M
June 26, 2026	39.5	37.92	37.92	39.9	37.69	6.05M
June 25, 2026	41.94	39.88	39.88	41.94	39.52	7.26M
June 24, 2026	45.63	41.28	41.28	45.89	40.69	12.14M
June 23, 2026	40.61	45.95	45.95	46.97	40.61	15.62M
June 22, 2026	41.6	40.6	40.6	42.14	39	6.26M
June 18, 2026	42.35	41.6	41.6	43.33	41.52	4.56M
June 17, 2026	42.22	42.29	42.29	43.64	41.81	4.77M
June 16, 2026	42.57	42.65	42.65	44.44	41.19	7.4M
June 15, 2026	42.34	42.6	42.6	43.08	41.8	4.8M
June 12, 2026	43.1	42.2	42.2	44.66	41.93	4.31M
June 11, 2026	43.21	42.97	42.97	44.17	42	4.53M
June 10, 2026	45.5	44.3	44.3	45.5	42.92	5.78M
June 09, 2026	47.6	45.98	45.98	48.01	45.5	4.35M
June 08, 2026	47	47.13	47.13	50.68	46.3	7.87M
June 05, 2026	46.93	48.55	48.55	49.78	45.71	6.81M
June 04, 2026	48.18	47.4	47.4	49.3	47.15	4.61M
June 03, 2026	49.3	48.92	48.92	51.38	48.23	5.49M
June 02, 2026	47.53	49.76	49.76	51.8	46.5	10.23M
June 01, 2026	48.51	47.53	47.53	50.15	47.28	5.74M
May 29, 2026	50.33	48.32	48.32	52.99	47.61	8.95M