Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. (300462.SZ) SHZ

10.43

+0.03(+0.29%)

Updated at October 21 10:08AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202510.3510.3510.3510.5810.313.62M
October 16, 202510.4210.3610.3610.5710.282.86M
October 15, 202510.310.4410.4410.4410.242.46M
October 14, 202510.510.2710.2710.610.233.2M
October 13, 202510.2110.4910.4910.5510.183.41M
October 10, 202510.4210.6510.6510.810.394.07M
October 09, 202510.7610.4110.4110.8510.395.45M
September 30, 202510.7110.7610.7610.810.474.06M
September 29, 202510.1810.5410.5410.5510.154.31M
September 26, 202510.1310.1610.1610.2710.12.21M
September 25, 202510.2910.1710.1710.3710.162.68M
September 24, 202510.0710.3110.3110.35103.36M
September 23, 202510.3310.1510.1510.359.964.79M
September 22, 202510.3610.3410.3410.510.232.33M
September 19, 202510.8210.4210.4210.8210.263.23M
September 18, 202510.7910.4810.4810.9210.415.15M
September 17, 202510.8110.7910.7910.8810.742.75M
September 16, 202510.8310.8710.8710.8910.734.15M
September 15, 202510.8410.8210.8211.0310.74.98M
September 12, 202510.8210.8610.8611.1510.788.56M
September 11, 202510.410.7710.7710.7710.46.23M
September 10, 202510.210.4610.4610.5310.185.04M
September 09, 202510.2910.2510.2510.3510.144.65M
September 08, 202510.1810.3510.3510.3910.116.67M
September 05, 20259.9610.1110.1110.119.942.9M
September 04, 202510.029.969.9610.149.823.27M
September 03, 202510.269.979.9710.299.953.56M
September 02, 202510.3910.2510.2510.4104.9M
September 01, 202510.3610.4210.4210.4710.323.47M
August 29, 202510.510.3410.3410.5610.23.96M
August 28, 202510.6910.4310.4310.7210.047.66M
August 27, 202510.8910.5510.5511.1810.56.24M
August 26, 202510.810.8710.8711.0210.675.61M
August 25, 202511.1410.910.911.2410.846.83M
August 22, 202511.1211.111.111.2811.015.48M
August 21, 202511.0811.0911.0911.410.928.14M
August 20, 202510.7210.9910.9911.0910.646.14M
August 19, 202510.5210.7610.7611.0910.469.35M
August 18, 202510.510.5210.5210.6210.387.23M
August 15, 202510.2810.4310.4310.4910.284.83M
August 14, 202510.6210.3510.3510.8610.347.63M
August 13, 202510.1110.4810.4810.610.118.85M
August 12, 202510.2110.1210.1210.2210.093.47M
August 11, 20259.9710.1810.1810.29.935.15M
August 08, 202510.019.949.9410.059.883.74M
August 07, 20259.94101010.189.924.55M
August 06, 20259.939.939.939.989.882.91M
August 05, 20259.859.969.969.989.833.46M
August 04, 20259.749.849.849.99.623.41M
August 01, 20259.719.779.779.89.663.16M
July 31, 20259.99.729.729.939.684.4M
July 30, 202510.039.99.910.039.834.6M
July 29, 202510.1410.0310.0310.199.945.14M
July 28, 202510.1910.1710.1710.2610.154.01M
July 25, 202510.1410.210.210.2610.123.79M
July 24, 202510.0310.1610.1610.219.994.73M
July 23, 202510.1610.0310.0310.17105.12M
July 22, 202510.2310.1710.1710.2910.086.31M
July 21, 202510.4110.2610.2610.4910.1310.08M
July 18, 202510.510.5110.5110.7510.45.72M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved