Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. (300462.SZ) SHZ

Currency In CNY

300462.SZ Historical Return

If you invested ¥1000 in Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. (300462.SZ) 10 years ago, it would be worth ¥289.46 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥916.16, while ¥1000 invested 1 year ago would be worth ¥828.13. This corresponds to total returns of -71.05%, -8.38%, -17.19%, respectively, with annualized returns of -11.66%, -1.74%, -17.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300462.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	10.51	10.67	10.67	10.68	10.51	763,500
November 10, 2026	10.48	10.6	10.6	10.8	10.47	1.39M
November 09, 2026	10.46	10.38	10.38	10.47	10.29	595,800
November 06, 2026	10.31	10.4	10.4	10.45	10.23	471,600
November 05, 2026	10.61	10.55	10.55	10.67	10.46	1.15M
November 04, 2026	10.57	10.62	10.62	10.65	10.33	733,000
November 03, 2026	10.62	10.57	10.57	10.75	10.39	519,800
November 02, 2026	10.38	10.66	10.66	10.67	10.32	579,085
October 30, 2026	10.66	10.59	10.59	10.98	10.55	895,800
October 29, 2026	10.73	10.78	10.78	10.96	10.55	796,601
October 28, 2026	10.77	10.82	10.82	10.87	10.51	717,500
October 27, 2026	10.59	10.84	10.84	11.05	10.58	1.07M
October 26, 2026	10.68	10.67	10.67	10.75	10.56	335,100
October 23, 2026	10.57	10.72	10.72	10.76	10.24	1.06M
October 22, 2026	10.98	10.7	10.7	11.28	10.7	914,700
October 21, 2026	11.06	11.1	11.1	11.41	11.03	1.02M
October 20, 2026	10.88	11.06	11.06	11.14	10.88	711,487
October 19, 2026	10.96	10.98	10.98	11.17	10.63	926,800
October 16, 2026	11.09	11.05	11.05	11.22	10.98	894,200
October 15, 2026	11.38	10.95	10.95	11.38	10.89	1.8M
October 14, 2026	11.67	11.4	11.4	11.86	11.4	1.35M
October 13, 2026	11.71	11.78	11.78	11.82	11.34	2.09M
October 12, 2026	11.49	11.72	11.72	11.78	11.38	2.55M
October 09, 2026	11.66	11.38	11.38	11.88	11.02	2.01M
October 08, 2026	11.2	11.66	11.66	11.8	11.2	2.15M
September 30, 2026	11.21	11.38	11.38	11.49	11.21	835,699
September 29, 2026	11.39	11.33	11.33	11.4	11.13	1.12M
September 28, 2026	11.52	11.26	11.26	11.52	11.16	1.15M
September 24, 2026	11.64	11.49	11.49	11.87	11.43	1.79M
September 23, 2026	11.32	11.62	11.62	11.8	11.08	1.87M
September 22, 2026	11.2	11.26	11.26	11.37	11.2	669,600
September 21, 2026	11.2	11.2	11.2	11.25	11.15	618,200
September 18, 2026	11.29	11.25	11.25	11.33	11.19	737,100
September 17, 2026	11.12	11.23	11.23	11.28	10.86	1.39M
September 16, 2026	11.1	11.09	11.09	11.14	11.02	540,500
September 15, 2026	11.1	11.08	11.08	11.32	10.96	663,700
September 11, 2026	11.28	11.17	11.17	11.28	11.1	491,800
September 10, 2026	11.2	11.41	11.41	11.52	11.19	458,600
September 09, 2026	11.58	11.31	11.31	11.58	11.2	882,600
September 08, 2026	11.65	11.58	11.58	11.69	11.51	355,700
September 07, 2026	11.62	11.63	11.63	11.72	11.53	735,500
September 04, 2026	11.52	11.62	11.62	11.85	11.52	809,900
September 03, 2026	11.85	11.51	11.51	11.85	11.51	566,000
September 02, 2026	11.77	11.76	11.76	11.94	11.65	424,300
September 01, 2026	11.74	11.85	11.85	11.94	11.74	632,800
August 31, 2026	11.52	11.74	11.74	11.78	11.44	1.03M
August 28, 2026	11.48	11.51	11.51	11.68	11.48	399,400
August 27, 2026	11.47	11.48	11.48	11.58	11.34	414,999
August 26, 2026	11.52	11.48	11.48	11.65	11.32	718,200
August 25, 2026	11	11.46	11.46	11.49	10.99	1.11M
August 24, 2026	11.18	10.99	10.99	11.34	10.91	626,600
August 21, 2026	11.15	11.2	11.2	11.22	11.01	501,500
August 20, 2026	11	11.15	11.15	11.25	10.91	477,900
August 19, 2026	11.3	11	11	11.31	10.85	825,200
August 18, 2026	11.23	11.29	11.29	11.42	11.22	393,100
August 17, 2026	11.33	11.38	11.38	11.38	11.17	446,400
August 14, 2026	11.38	11.35	11.35	11.41	11.12	714,600
August 13, 2026	11.41	11.42	11.42	11.62	11.31	856,600
August 12, 2026	11.38	11.41	11.41	11.46	11.32	761,300
August 11, 2026	11.43	11.4	11.4	11.45	11.21	597,600