Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. (300462.SZ) SHZ

Currency In CNY

300462.SZ Historical Return

If you invested ¥1000 in Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. (300462.SZ) 10 years ago, it would be worth ¥370.24 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥879.53, while ¥1000 invested 1 year ago would be worth ¥1,028.55. This corresponds to total returns of -62.98%, -12.05%, 2.85%, respectively, with annualized returns of -9.45%, -2.53%, 2.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300462.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	11.28	11.17	11.17	11.28	11.1	491,800
September 10, 2026	11.2	11.41	11.41	11.52	11.19	458,600
September 09, 2026	11.58	11.31	11.31	11.58	11.2	882,600
September 08, 2026	11.65	11.58	11.58	11.69	11.51	355,700
September 07, 2026	11.62	11.63	11.63	11.72	11.53	735,500
September 04, 2026	11.52	11.62	11.62	11.85	11.52	809,900
September 03, 2026	11.85	11.51	11.51	11.85	11.51	566,000
September 02, 2026	11.77	11.76	11.76	11.94	11.65	424,300
September 01, 2026	11.74	11.85	11.85	11.94	11.74	632,800
August 31, 2026	11.52	11.74	11.74	11.78	11.44	1.03M
August 28, 2026	11.48	11.51	11.51	11.68	11.48	399,400
August 27, 2026	11.47	11.48	11.48	11.58	11.34	414,999
August 26, 2026	11.52	11.48	11.48	11.65	11.32	718,200
August 25, 2026	11	11.46	11.46	11.49	10.99	1.11M
August 24, 2026	11.18	10.99	10.99	11.34	10.91	626,600
August 21, 2026	11.15	11.2	11.2	11.22	11.01	501,500
August 20, 2026	11	11.15	11.15	11.25	10.91	477,900
August 19, 2026	11.3	11	11	11.31	10.85	825,200
August 18, 2026	11.23	11.29	11.29	11.42	11.22	393,100
August 17, 2026	11.33	11.38	11.38	11.38	11.17	446,400
August 14, 2026	11.38	11.35	11.35	11.41	11.12	714,600
August 13, 2026	11.41	11.42	11.42	11.62	11.31	856,600
August 12, 2026	11.38	11.41	11.41	11.46	11.32	761,300
August 11, 2026	11.43	11.4	11.4	11.45	11.21	597,600
August 10, 2026	11.66	11.43	11.43	11.78	11.33	1M
August 07, 2026	11.19	11.78	11.78	11.9	11.19	1.34M
August 06, 2026	11.38	11.87	11.87	12.07	11.22	3.1M
August 05, 2026	11.19	11.22	11.22	11.44	11.01	1.01M
August 04, 2026	11.33	11.25	11.25	11.55	11.21	1.23M
August 03, 2026	11.5	11.52	11.52	11.63	11.26	1.15M
July 31, 2026	11.14	11.55	11.55	11.66	11.12	838,400
July 30, 2026	11.21	11.21	11.21	11.5	11.08	1.08M
July 29, 2026	10.83	11.46	11.46	11.48	10.75	2.26M
July 28, 2026	10.4	10.71	10.71	11.2	10.4	1.26M
July 27, 2026	9.97	10.34	10.34	10.45	9.97	660,300
July 24, 2026	10.2	10.05	10.05	10.2	9.81	776,400
July 23, 2026	9.88	10.13	10.13	10.32	9.79	1.52M
July 22, 2026	9.89	9.76	9.76	10.17	9.7	1.02M
July 21, 2026	9.89	10	10	10.04	9.47	1.61M
July 20, 2026	10.35	9.94	9.94	10.4	9.5	1.56M
July 17, 2026	10.47	10.22	10.22	10.85	10.04	1.5M
July 16, 2026	10.58	10.45	10.45	10.68	10.4	771,900
July 15, 2026	9.96	10.55	10.55	10.55	9.95	1.42M
July 14, 2026	10.02	10.13	10.13	10.13	9.91	572,700
July 13, 2026	10.28	10.04	10.04	10.55	9.91	911,800
July 10, 2026	10.13	10.42	10.42	10.65	10	860,100
July 09, 2026	10.07	10.14	10.14	10.23	9.81	770,600
July 08, 2026	10.02	10.07	10.07	10.23	9.88	636,400
July 07, 2026	10.15	10.03	10.03	10.25	9.96	697,500
July 06, 2026	10.29	10.31	10.31	10.36	9.9	1.21M
July 03, 2026	10.22	10.28	10.28	10.33	10.13	728,100
July 02, 2026	10.11	10.16	10.16	10.5	10.05	1.24M
July 01, 2026	9.74	10.18	10.18	10.5	9.51	1.88M
June 30, 2026	9.65	9.74	9.74	9.97	9.42	993,950
June 29, 2026	9.86	9.78	9.78	10.01	9.14	1.94M
June 26, 2026	10.07	9.86	9.86	10.12	9.77	1.72M
June 25, 2026	10.4	10.15	10.15	10.41	9.95	1.77M
June 24, 2026	10.77	10.5	10.5	10.83	10.38	1.47M
June 23, 2026	10.5	10.81	10.81	11.11	10.5	1.23M
June 22, 2026	11.05	10.72	10.72	11.1	10.49	2.42M