Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. (300462.SZ) SHZ

Currency In CNY

300462.SZ Historical Return

If you invested ¥1000 in Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. (300462.SZ) 10 years ago, it would be worth ¥270.95 as of July 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥826.37, while ¥1000 invested 1 year ago would be worth ¥996.05. This corresponds to total returns of -72.91%, -17.36%, -0.39%, respectively, with annualized returns of -12.24%, -3.74%, -0.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300462.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	10.28	10.04	10.04	10.55	9.91	911,800
July 10, 2026	10.13	10.42	10.42	10.65	10	860,100
July 09, 2026	10.07	10.14	10.14	10.23	9.81	770,600
July 08, 2026	10.02	10.07	10.07	10.23	9.88	636,400
July 07, 2026	10.15	10.03	10.03	10.25	9.96	697,500
July 06, 2026	10.29	10.31	10.31	10.36	9.9	1.21M
July 03, 2026	10.22	10.28	10.28	10.33	10.13	728,100
July 02, 2026	10.11	10.16	10.16	10.5	10.05	1.24M
July 01, 2026	9.74	10.18	10.18	10.5	9.51	1.88M
June 30, 2026	9.65	9.74	9.74	9.97	9.42	993,950
June 29, 2026	9.86	9.78	9.78	10.01	9.14	1.94M
June 26, 2026	10.07	9.86	9.86	10.12	9.77	1.72M
June 25, 2026	10.4	10.15	10.15	10.41	9.95	1.77M
June 24, 2026	10.77	10.5	10.5	10.83	10.38	1.47M
June 23, 2026	10.5	10.81	10.81	11.11	10.5	1.23M
June 22, 2026	11.05	10.72	10.72	11.1	10.49	2.42M
June 18, 2026	11.01	11.14	11.14	11.21	10.8	1.14M
June 17, 2026	11.35	11.18	11.18	11.36	11.01	946,700
June 16, 2026	11.17	11.23	11.23	11.39	10.99	887,700
June 15, 2026	10.72	11.17	11.17	11.6	10.72	1.96M
June 12, 2026	11	10.72	10.72	11.05	10.7	1.01M
June 11, 2026	10.7	10.83	10.83	11.12	10.6	1.11M
June 10, 2026	11.6	10.99	10.99	11.6	10.96	2.5M
June 09, 2026	11.69	11.63	11.63	11.88	11.46	1.34M
June 08, 2026	11.5	11.59	11.59	12.02	11.5	1.11M
June 05, 2026	12.17	12.04	12.04	12.2	11.95	1.86M
June 04, 2026	12.52	12.18	12.18	12.71	12.16	1.95M
June 03, 2026	12.91	12.64	12.64	12.91	12.5	1.24M
June 02, 2026	13.06	12.86	12.86	13.25	12.7	1.85M
June 01, 2026	12.1	12.85	12.85	12.99	12.02	2.27M
May 29, 2026	12.41	12.08	12.08	12.43	12.07	2.03M
May 28, 2026	12.61	12.38	12.38	12.84	12.15	2.18M
May 27, 2026	12.95	12.61	12.61	13.08	12.61	2.4M
May 26, 2026	13	12.94	12.94	13.08	12.66	2.39M
May 25, 2026	13.49	13.06	13.06	13.57	12.97	2.41M
May 22, 2026	12.93	13.43	13.43	13.54	12.93	2.56M
May 21, 2026	13.15	12.93	12.93	13.61	12.92	2.69M
May 20, 2026	13.14	13.15	13.15	13.34	13.03	1.87M
May 19, 2026	13.38	13.3	13.3	13.49	13.08	3.04M
May 18, 2026	13.29	13.37	13.37	13.61	13.25	2.52M
May 15, 2026	13.45	13.48	13.48	13.74	13.33	1.8M
May 14, 2026	13.74	13.45	13.45	13.74	13.42	1.88M
May 13, 2026	13.85	13.74	13.74	13.85	13.65	1.82M
May 12, 2026	14.39	13.76	13.76	14.39	13.65	2.95M
May 11, 2026	13.91	14.26	14.26	14.34	13.88	4.31M
May 08, 2026	13.5	13.89	13.89	14.14	13.49	4.28M
May 07, 2026	13.41	13.66	13.66	13.66	13.22	2.9M
May 06, 2026	13.03	13.4	13.4	13.49	13.03	3.91M
April 30, 2026	13.24	13.16	13.16	13.39	12.95	3.81M
April 29, 2026	13.26	13.37	13.37	13.45	13	4.18M
April 28, 2026	13.79	13.38	13.38	14.05	13.2	3.92M
April 27, 2026	13.14	13.83	13.83	13.97	13.06	4.58M
April 24, 2026	13.43	13.51	13.51	13.58	13.21	3M
April 23, 2026	12.8	13.46	13.46	13.75	12.66	6.15M
April 22, 2026	13.13	12.83	12.83	13.19	12.79	2.49M
April 21, 2026	12.93	13.12	13.12	13.19	12.8	2.1M
April 20, 2026	12.8	12.91	12.91	13.02	12.7	1.51M
April 17, 2026	12.72	12.89	12.89	12.97	12.72	1.29M
April 16, 2026	12.9	12.82	12.82	12.9	12.65	1.97M
April 15, 2026	12.88	12.82	12.82	12.98	12.7	1.69M