Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. (300462.SZ) SHZ

11.04

+0.07(+0.64%)

Updated at December 05 11:26AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202511.4910.9710.9711.4910.942.73M
December 03, 202511.4911.2611.2611.5311.194.13M
December 02, 202511.711.4511.4511.7311.382.66M
December 01, 202511.811.711.711.8811.622.37M
November 28, 202511.8611.8611.8612.0911.752.13M
November 27, 202511.5711.8511.8511.8511.463.36M
November 26, 202511.5611.5311.5311.7711.423.48M
November 25, 202511.5811.5111.5111.7511.473.12M
November 24, 202511.211.5111.5111.6111.163.07M
November 21, 202511.8911.1711.1711.8911.134.7M
November 20, 202512.3911.8811.8812.3911.843.11M
November 19, 202512.3512.3212.3212.5212.222.03M
November 18, 202512.5212.3612.3612.5712.313.3M
November 17, 202512.4112.5512.5512.6512.263.28M
November 14, 202512.512.4112.4112.712.43.37M
November 13, 202512.812.5812.5812.912.474.44M
November 12, 202513.2412.812.813.2412.636.19M
November 11, 202513.113.213.213.2912.94.29M
November 10, 202512.77131313.2712.416.21M
November 07, 202512.7612.7712.7712.8512.623.4M
November 06, 202512.8112.7612.7612.9412.514.78M
November 05, 202512.8312.7412.7413.112.386.31M
November 04, 202512.8812.9512.9513.3412.569.84M
November 03, 202512.2312.8712.8713.1312.239.1M
October 31, 202511.9412.0812.0812.4511.886.34M
October 30, 202511.9511.811.812.5611.7711.92M
October 29, 202511.111.8411.8411.97119.48M
October 28, 202510.9111.1411.1411.3910.915.48M
October 27, 202510.7710.9810.9811.1310.756.36M
October 24, 202510.6610.7510.7510.7610.622.82M
October 23, 202510.6110.6810.6810.6810.512.93M
October 22, 202510.5110.5910.5910.7110.443.45M
October 21, 202510.410.5510.5510.5610.373.15M
October 20, 202510.4110.410.410.510.323.35M
October 17, 202510.3510.3510.3510.5810.313.62M
October 16, 202510.4210.3610.3610.5710.282.86M
October 15, 202510.310.4410.4410.4410.242.46M
October 14, 202510.510.2710.2710.610.233.2M
October 13, 202510.2110.4910.4910.5510.183.41M
October 10, 202510.4210.6510.6510.810.394.07M
October 09, 202510.7610.4110.4110.8510.395.45M
September 30, 202510.7110.7610.7610.810.474.06M
September 29, 202510.1810.5410.5410.5510.154.31M
September 26, 202510.1310.1610.1610.2710.12.21M
September 25, 202510.2910.1710.1710.3710.162.68M
September 24, 202510.0710.3110.3110.35103.36M
September 23, 202510.3310.1510.1510.359.964.79M
September 22, 202510.3610.3410.3410.510.232.33M
September 19, 202510.8210.4210.4210.8210.263.23M
September 18, 202510.7910.4810.4810.9210.415.15M
September 17, 202510.8110.7910.7910.8810.742.75M
September 16, 202510.8310.8710.8710.8910.734.15M
September 15, 202510.8410.8210.8211.0310.74.98M
September 12, 202510.8210.8610.8611.1510.788.56M
September 11, 202510.410.7710.7710.7710.46.23M
September 10, 202510.210.4610.4610.5310.185.04M
September 09, 202510.2910.2510.2510.3510.144.65M
September 08, 202510.1810.3510.3510.3910.116.67M
September 05, 20259.9610.1110.1110.119.942.9M
September 04, 202510.029.969.9610.149.823.27M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved