Maccura Biotechnology Co.Ltd (300463.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300463.SZ Historical Return
If you invested ¥1000 in Maccura Biotechnology Co.Ltd (300463.SZ) 10 years ago, it would be worth ¥368.4 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥350.88, while ¥1000 invested 1 year ago would be worth ¥765.21. This corresponds to total returns of -63.16%, -64.91%, -23.48%, respectively, with annualized returns of -9.5%, -18.89%, -23.48%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300463.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 9.19 | 9.21 | 9.21 | 9.33 | 9.16 | 3.36M |
| October 20, 2026 | 9.1 | 9.2 | 9.2 | 9.21 | 9.01 | 3.55M |
| October 19, 2026 | 9.01 | 9.05 | 9.05 | 9.18 | 8.95 | 3.91M |
| October 16, 2026 | 9.23 | 9.1 | 9.1 | 9.38 | 8.99 | 5.15M |
| October 15, 2026 | 9.16 | 9.18 | 9.18 | 9.32 | 9.12 | 4.08M |
| October 14, 2026 | 9.5 | 9.29 | 9.29 | 9.54 | 9.26 | 3.41M |
| October 13, 2026 | 9.45 | 9.43 | 9.43 | 9.49 | 9.27 | 4.58M |
| October 12, 2026 | 9.59 | 9.46 | 9.46 | 9.63 | 9.43 | 4.27M |
| October 09, 2026 | 9.37 | 9.58 | 9.58 | 9.59 | 9.27 | 5.71M |
| October 08, 2026 | 9.6 | 9.42 | 9.42 | 9.69 | 9.36 | 5.75M |
| September 30, 2026 | 9.34 | 9.53 | 9.53 | 9.55 | 9.31 | 6.27M |
| September 29, 2026 | 9.29 | 9.33 | 9.33 | 9.43 | 9.25 | 3.98M |
| September 28, 2026 | 9.4 | 9.3 | 9.3 | 9.42 | 9.24 | 4.22M |
| September 24, 2026 | 9.38 | 9.3 | 9.3 | 9.46 | 9.28 | 3.74M |
| September 23, 2026 | 8.97 | 9.4 | 9.4 | 9.53 | 8.97 | 4.62M |
| September 22, 2026 | 8.97 | 9.45 | 9.45 | 9.48 | 8.97 | 6.05M |
| September 21, 2026 | 9.13 | 9.37 | 9.37 | 9.39 | 9.1 | 7.81M |
| September 18, 2026 | 8.97 | 9.08 | 9.08 | 9.25 | 8.97 | 4.31M |
| September 17, 2026 | 8.98 | 8.96 | 8.96 | 9 | 8.88 | 2.78M |
| September 16, 2026 | 8.95 | 8.93 | 8.93 | 9 | 8.88 | 2.54M |
| September 15, 2026 | 9.08 | 8.96 | 8.96 | 9.17 | 8.96 | 2.98M |
| September 11, 2026 | 9.19 | 8.97 | 8.97 | 9.19 | 8.88 | 5.39M |
| September 10, 2026 | 9.25 | 9.18 | 9.18 | 9.29 | 9.09 | 3.85M |
| September 09, 2026 | 9.4 | 9.29 | 9.29 | 9.4 | 9.25 | 3.44M |
| September 08, 2026 | 9.24 | 9.42 | 9.42 | 9.43 | 9.22 | 5.03M |
| September 07, 2026 | 9.2 | 9.28 | 9.28 | 9.29 | 9.2 | 2.56M |
| September 04, 2026 | 9.19 | 9.24 | 9.24 | 9.36 | 9.17 | 4.48M |
| September 03, 2026 | 9.25 | 9.16 | 9.16 | 9.29 | 9.11 | 3.84M |
| September 02, 2026 | 9.35 | 9.21 | 9.21 | 9.36 | 9.19 | 4.11M |
| September 01, 2026 | 9.27 | 9.35 | 9.35 | 9.38 | 9.22 | 5.03M |
| August 31, 2026 | 9.3 | 9.25 | 9.25 | 9.33 | 9.18 | 4.28M |
| August 28, 2026 | 9.33 | 9.33 | 9.33 | 9.37 | 9.23 | 4M |
| August 27, 2026 | 9.26 | 9.33 | 9.33 | 9.45 | 9.21 | 4.7M |
| August 26, 2026 | 9.34 | 9.36 | 9.36 | 9.55 | 9.3 | 6.66M |
| August 25, 2026 | 9.12 | 9.36 | 9.36 | 9.37 | 9.06 | 6.17M |
| August 24, 2026 | 9.32 | 9.14 | 9.14 | 9.4 | 9.1 | 7.7M |
| August 21, 2026 | 9.54 | 9.36 | 9.36 | 9.6 | 9.27 | 11.2M |
| August 20, 2026 | 9.42 | 9.64 | 9.64 | 9.82 | 9.42 | 18.4M |
| August 19, 2026 | 9.22 | 9.16 | 9.16 | 9.52 | 9.1 | 10.38M |
| August 18, 2026 | 9.45 | 9.29 | 9.29 | 9.56 | 9.28 | 10.31M |
| August 17, 2026 | 9.68 | 9.56 | 9.56 | 9.68 | 9.31 | 13.13M |
| August 14, 2026 | 9.45 | 9.68 | 9.68 | 10.1 | 9.36 | 21.03M |
| August 13, 2026 | 9.42 | 9.48 | 9.48 | 9.61 | 9.28 | 10.06M |
| August 12, 2026 | 9.44 | 9.47 | 9.47 | 9.5 | 9.36 | 6.24M |
| August 11, 2026 | 9.37 | 9.45 | 9.45 | 9.59 | 9.35 | 9.6M |
| August 10, 2026 | 9.4 | 9.42 | 9.42 | 9.49 | 9.3 | 8.45M |
| August 07, 2026 | 9.04 | 9.35 | 9.35 | 9.35 | 9 | 9.95M |
| August 06, 2026 | 9.11 | 9.06 | 9.06 | 9.15 | 8.97 | 5.66M |
| August 05, 2026 | 9.22 | 9.14 | 9.14 | 9.26 | 9.07 | 7.07M |
| August 04, 2026 | 9.27 | 9.23 | 9.23 | 9.34 | 9.17 | 7.38M |
| August 03, 2026 | 9.09 | 9.23 | 9.23 | 9.24 | 9.06 | 8.42M |
| July 31, 2026 | 8.99 | 9.09 | 9.09 | 9.12 | 8.95 | 10.15M |
| July 30, 2026 | 8.87 | 8.98 | 8.98 | 9.07 | 8.84 | 9.1M |
| July 29, 2026 | 8.86 | 8.92 | 8.92 | 8.98 | 8.83 | 6.81M |
| July 28, 2026 | 8.83 | 8.84 | 8.84 | 8.98 | 8.8 | 5.63M |
| July 27, 2026 | 8.5 | 8.85 | 8.85 | 8.86 | 8.49 | 8.1M |
| July 24, 2026 | 8.7 | 8.51 | 8.51 | 8.79 | 8.51 | 5.44M |
| July 23, 2026 | 8.71 | 8.79 | 8.79 | 8.84 | 8.53 | 8.41M |
| July 22, 2026 | 8.76 | 8.77 | 8.77 | 8.98 | 8.66 | 9.53M |
| July 21, 2026 | 9.02 | 8.82 | 8.82 | 9.05 | 8.73 | 12.19M |
AD
