Maccura Biotechnology Co.Ltd (300463.SZ) SHZ

Currency In CNY

AD

300463.SZ Historical Return

If you invested ¥1000 in Maccura Biotechnology Co.Ltd (300463.SZ) 10 years ago, it would be worth ¥372.82 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥338.24, while ¥1000 invested 1 year ago would be worth ¥731.65. This corresponds to total returns of -62.72%, -66.18%, -26.84%, respectively, with annualized returns of -9.39%, -19.49%, -26.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300463.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20269.198.978.979.198.885.39M
September 10, 20269.259.189.189.299.093.85M
September 09, 20269.49.299.299.49.253.44M
September 08, 20269.249.429.429.439.225.03M
September 07, 20269.29.289.289.299.22.56M
September 04, 20269.199.249.249.369.174.48M
September 03, 20269.259.169.169.299.113.84M
September 02, 20269.359.219.219.369.194.11M
September 01, 20269.279.359.359.389.225.03M
August 31, 20269.39.259.259.339.184.28M
August 28, 20269.339.339.339.379.234M
August 27, 20269.269.339.339.459.214.7M
August 26, 20269.349.369.369.559.36.66M
August 25, 20269.129.369.369.379.066.17M
August 24, 20269.329.149.149.49.17.7M
August 21, 20269.549.369.369.69.2711.2M
August 20, 20269.429.649.649.829.4218.4M
August 19, 20269.229.169.169.529.110.38M
August 18, 20269.459.299.299.569.2810.31M
August 17, 20269.689.569.569.689.3113.13M
August 14, 20269.459.689.6810.19.3621.03M
August 13, 20269.429.489.489.619.2810.06M
August 12, 20269.449.479.479.59.366.24M
August 11, 20269.379.459.459.599.359.6M
August 10, 20269.49.429.429.499.38.45M
August 07, 20269.049.359.359.3599.95M
August 06, 20269.119.069.069.158.975.66M
August 05, 20269.229.149.149.269.077.07M
August 04, 20269.279.239.239.349.177.38M
August 03, 20269.099.239.239.249.068.42M
July 31, 20268.999.099.099.128.9510.15M
July 30, 20268.878.988.989.078.849.1M
July 29, 20268.868.928.928.988.836.81M
July 28, 20268.838.848.848.988.85.63M
July 27, 20268.58.858.858.868.498.1M
July 24, 20268.78.518.518.798.515.44M
July 23, 20268.718.798.798.848.538.41M
July 22, 20268.768.778.778.988.669.53M
July 21, 20269.028.828.829.058.7312.19M
July 20, 20269.039.049.049.28.8710.3M
July 17, 20269.319.079.079.499.0513.21M
July 16, 20269.29.399.399.479.0612.95M
July 15, 20268.959.199.199.268.8711.53M
July 14, 20268.88.978.979.078.729.69M
July 13, 20268.88.848.848.958.759.74M
July 10, 20268.88.948.949.048.6314.51M
July 09, 20268.718.938.939.48.5513.79M
July 08, 20268.658.788.788.878.487.74M
July 07, 20268.838.568.568.838.556.94M
July 06, 20268.768.888.888.928.717.48M
July 03, 20268.628.758.758.898.589.85M
July 02, 20268.448.548.548.698.427.75M
July 01, 20268.258.58.58.558.198.75M
June 30, 20268.378.268.268.398.194.76M
June 29, 20268.078.378.378.427.878.74M
June 26, 20268.358.118.118.418.15.93M
June 25, 20268.548.378.378.558.276.43M
June 24, 20268.688.578.578.88.56.74M
June 23, 20268.528.78.78.918.5110.81M
June 22, 20268.58.558.558.568.267.71M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved