Maccura Biotechnology Co.Ltd (300463.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300463.SZ Historical Return
If you invested ¥1000 in Maccura Biotechnology Co.Ltd (300463.SZ) 10 years ago, it would be worth ¥365.5 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥335.34, while ¥1000 invested 1 year ago would be worth ¥737.98. This corresponds to total returns of -63.45%, -66.47%, -26.2%, respectively, with annualized returns of -9.57%, -19.62%, -26.2%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300463.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 8.95 | 8.93 | 8.93 | 8.99 | 8.87 | 5M |
| November 10, 2026 | 9.02 | 8.95 | 8.95 | 9.04 | 8.93 | 3.28M |
| November 09, 2026 | 9.08 | 8.96 | 8.96 | 9.12 | 8.95 | 3.97M |
| November 06, 2026 | 9.02 | 9.06 | 9.06 | 9.11 | 8.96 | 5.37M |
| November 05, 2026 | 9.04 | 9.18 | 9.18 | 9.18 | 9 | 6.21M |
| November 04, 2026 | 8.98 | 9.06 | 9.06 | 9.07 | 8.86 | 6.25M |
| November 03, 2026 | 9.02 | 9.02 | 9.02 | 9.14 | 8.93 | 3.53M |
| November 02, 2026 | 8.96 | 9.06 | 9.06 | 9.11 | 8.89 | 5.19M |
| October 30, 2026 | 8.96 | 8.98 | 8.98 | 9.26 | 8.9 | 5.18M |
| October 29, 2026 | 9.22 | 9 | 9 | 9.31 | 9 | 4.96M |
| October 28, 2026 | 9.1 | 9.3 | 9.3 | 9.32 | 8.98 | 5.9M |
| October 27, 2026 | 9.39 | 9.2 | 9.2 | 9.48 | 9.13 | 5.53M |
| October 26, 2026 | 9.12 | 9.39 | 9.39 | 9.47 | 9.1 | 7.28M |
| October 23, 2026 | 8.9 | 9.17 | 9.17 | 9.2 | 8.66 | 6.26M |
| October 22, 2026 | 9.18 | 8.93 | 8.93 | 9.26 | 8.93 | 3.94M |
| October 21, 2026 | 9.19 | 9.21 | 9.21 | 9.33 | 9.16 | 3.36M |
| October 20, 2026 | 9.1 | 9.2 | 9.2 | 9.21 | 9.01 | 3.55M |
| October 19, 2026 | 9.01 | 9.05 | 9.05 | 9.18 | 8.95 | 3.91M |
| October 16, 2026 | 9.23 | 9.1 | 9.1 | 9.38 | 8.99 | 5.15M |
| October 15, 2026 | 9.16 | 9.18 | 9.18 | 9.32 | 9.12 | 4.08M |
| October 14, 2026 | 9.5 | 9.29 | 9.29 | 9.54 | 9.26 | 3.41M |
| October 13, 2026 | 9.45 | 9.43 | 9.43 | 9.49 | 9.27 | 4.58M |
| October 12, 2026 | 9.59 | 9.46 | 9.46 | 9.63 | 9.43 | 4.27M |
| October 09, 2026 | 9.37 | 9.58 | 9.58 | 9.59 | 9.27 | 5.71M |
| October 08, 2026 | 9.6 | 9.42 | 9.42 | 9.69 | 9.36 | 5.75M |
| September 30, 2026 | 9.34 | 9.53 | 9.53 | 9.55 | 9.31 | 6.27M |
| September 29, 2026 | 9.29 | 9.33 | 9.33 | 9.43 | 9.25 | 3.98M |
| September 28, 2026 | 9.4 | 9.3 | 9.3 | 9.42 | 9.24 | 4.22M |
| September 24, 2026 | 9.38 | 9.3 | 9.3 | 9.46 | 9.28 | 3.74M |
| September 23, 2026 | 8.97 | 9.4 | 9.4 | 9.53 | 8.97 | 4.62M |
| September 22, 2026 | 8.97 | 9.45 | 9.45 | 9.48 | 8.97 | 6.05M |
| September 21, 2026 | 9.13 | 9.37 | 9.37 | 9.39 | 9.1 | 7.81M |
| September 18, 2026 | 8.97 | 9.08 | 9.08 | 9.25 | 8.97 | 4.31M |
| September 17, 2026 | 8.98 | 8.96 | 8.96 | 9 | 8.88 | 2.78M |
| September 16, 2026 | 8.95 | 8.93 | 8.93 | 9 | 8.88 | 2.54M |
| September 15, 2026 | 9.08 | 8.96 | 8.96 | 9.17 | 8.96 | 2.98M |
| September 11, 2026 | 9.19 | 8.97 | 8.97 | 9.19 | 8.88 | 5.39M |
| September 10, 2026 | 9.25 | 9.18 | 9.18 | 9.29 | 9.09 | 3.85M |
| September 09, 2026 | 9.4 | 9.29 | 9.29 | 9.4 | 9.25 | 3.44M |
| September 08, 2026 | 9.24 | 9.42 | 9.42 | 9.43 | 9.22 | 5.03M |
| September 07, 2026 | 9.2 | 9.28 | 9.28 | 9.29 | 9.2 | 2.56M |
| September 04, 2026 | 9.19 | 9.24 | 9.24 | 9.36 | 9.17 | 4.48M |
| September 03, 2026 | 9.25 | 9.16 | 9.16 | 9.29 | 9.11 | 3.84M |
| September 02, 2026 | 9.35 | 9.21 | 9.21 | 9.36 | 9.19 | 4.11M |
| September 01, 2026 | 9.27 | 9.35 | 9.35 | 9.38 | 9.22 | 5.03M |
| August 31, 2026 | 9.3 | 9.25 | 9.25 | 9.33 | 9.18 | 4.28M |
| August 28, 2026 | 9.33 | 9.33 | 9.33 | 9.37 | 9.23 | 4M |
| August 27, 2026 | 9.26 | 9.33 | 9.33 | 9.45 | 9.21 | 4.7M |
| August 26, 2026 | 9.34 | 9.36 | 9.36 | 9.55 | 9.3 | 6.66M |
| August 25, 2026 | 9.12 | 9.36 | 9.36 | 9.37 | 9.06 | 6.17M |
| August 24, 2026 | 9.32 | 9.14 | 9.14 | 9.4 | 9.1 | 7.7M |
| August 21, 2026 | 9.54 | 9.36 | 9.36 | 9.6 | 9.27 | 11.2M |
| August 20, 2026 | 9.42 | 9.64 | 9.64 | 9.82 | 9.42 | 18.4M |
| August 19, 2026 | 9.22 | 9.16 | 9.16 | 9.52 | 9.1 | 10.38M |
| August 18, 2026 | 9.45 | 9.29 | 9.29 | 9.56 | 9.28 | 10.31M |
| August 17, 2026 | 9.68 | 9.56 | 9.56 | 9.68 | 9.31 | 13.13M |
| August 14, 2026 | 9.45 | 9.68 | 9.68 | 10.1 | 9.36 | 21.03M |
| August 13, 2026 | 9.42 | 9.48 | 9.48 | 9.61 | 9.28 | 10.06M |
| August 12, 2026 | 9.44 | 9.47 | 9.47 | 9.5 | 9.36 | 6.24M |
| August 11, 2026 | 9.37 | 9.45 | 9.45 | 9.59 | 9.35 | 9.6M |
AD
