Maccura Biotechnology Co.Ltd (300463.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300463.SZ Historical Return
If you invested ¥1000 in Maccura Biotechnology Co.Ltd (300463.SZ) 10 years ago, it would be worth ¥359.24 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥219.06, while ¥1000 invested 1 year ago would be worth ¥733.91. This corresponds to total returns of -64.08%, -78.09%, -26.61%, respectively, with annualized returns of -9.73%, -26.18%, -26.61%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300463.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 8.5 | 8.55 | 8.55 | 8.56 | 8.26 | 7.71M |
| June 18, 2026 | 8.38 | 8.39 | 8.39 | 8.53 | 8.29 | 6.61M |
| June 17, 2026 | 8.47 | 8.38 | 8.38 | 8.47 | 8.3 | 5.7M |
| June 16, 2026 | 8.61 | 8.47 | 8.47 | 8.64 | 8.41 | 6.86M |
| June 15, 2026 | 8.6 | 8.65 | 8.65 | 8.7 | 8.52 | 6.97M |
| June 12, 2026 | 8.57 | 8.54 | 8.54 | 8.7 | 8.45 | 8.63M |
| June 11, 2026 | 8.71 | 8.55 | 8.55 | 8.75 | 8.46 | 6.11M |
| June 10, 2026 | 8.77 | 8.73 | 8.73 | 8.79 | 8.54 | 6.03M |
| June 09, 2026 | 8.83 | 8.78 | 8.78 | 8.86 | 8.63 | 7.6M |
| June 08, 2026 | 9.03 | 8.79 | 8.79 | 9.13 | 8.72 | 7.84M |
| June 05, 2026 | 9.07 | 9.09 | 9.09 | 9.17 | 8.96 | 5.6M |
| June 04, 2026 | 9.2 | 9.01 | 9.01 | 9.27 | 8.95 | 7.32M |
| June 03, 2026 | 9.44 | 9.24 | 9.24 | 9.46 | 9.21 | 4.55M |
| June 02, 2026 | 9.6 | 9.45 | 9.45 | 9.62 | 9.43 | 3.8M |
| June 01, 2026 | 9.44 | 9.63 | 9.63 | 9.63 | 9.38 | 5.21M |
| May 29, 2026 | 9.37 | 9.45 | 9.45 | 9.52 | 9.36 | 5.3M |
| May 28, 2026 | 9.42 | 9.41 | 9.41 | 9.49 | 9.25 | 4.89M |
| May 27, 2026 | 9.57 | 9.45 | 9.45 | 9.63 | 9.27 | 8.09M |
| May 26, 2026 | 9.79 | 9.61 | 9.61 | 9.84 | 9.52 | 6.66M |
| May 25, 2026 | 9.78 | 9.8 | 9.8 | 9.93 | 9.72 | 5.18M |
| May 22, 2026 | 9.89 | 9.85 | 9.85 | 9.92 | 9.74 | 6.93M |
| May 21, 2026 | 10.35 | 9.88 | 9.88 | 10.35 | 9.86 | 12.72M |
| May 20, 2026 | 10.27 | 10.2 | 10.2 | 10.28 | 10.09 | 5.87M |
| May 19, 2026 | 10.22 | 10.32 | 10.32 | 10.37 | 10.22 | 4.55M |
| May 18, 2026 | 10.35 | 10.26 | 10.26 | 10.37 | 10.16 | 6.03M |
| May 15, 2026 | 10.51 | 10.34 | 10.34 | 10.58 | 10.25 | 9.47M |
| May 14, 2026 | 10.75 | 10.51 | 10.51 | 10.75 | 10.5 | 7.9M |
| May 13, 2026 | 10.86 | 10.76 | 10.76 | 10.89 | 10.71 | 7.06M |
| May 12, 2026 | 11.11 | 10.85 | 10.85 | 11.12 | 10.8 | 12.1M |
| May 11, 2026 | 10.83 | 11.22 | 11.22 | 11.34 | 10.72 | 22.09M |
| May 08, 2026 | 10.46 | 10.72 | 10.72 | 10.78 | 10.43 | 10.16M |
| May 07, 2026 | 10.55 | 10.45 | 10.45 | 10.59 | 10.44 | 4.84M |
| May 06, 2026 | 10.52 | 10.54 | 10.54 | 10.58 | 10.49 | 6.85M |
| April 30, 2026 | 10.64 | 10.49 | 10.49 | 10.64 | 10.44 | 5.59M |
| April 29, 2026 | 10.37 | 10.59 | 10.59 | 10.6 | 10.34 | 6.83M |
| April 28, 2026 | 10.4 | 10.43 | 10.43 | 10.58 | 10.37 | 5.64M |
| April 27, 2026 | 10.39 | 10.4 | 10.4 | 10.45 | 10.29 | 4.5M |
| April 24, 2026 | 10.5 | 10.39 | 10.39 | 10.54 | 10.39 | 6.03M |
| April 23, 2026 | 10.61 | 10.52 | 10.52 | 10.63 | 10.45 | 5.15M |
| April 22, 2026 | 10.58 | 10.62 | 10.62 | 10.64 | 10.55 | 3.42M |
| April 21, 2026 | 10.66 | 10.61 | 10.61 | 10.74 | 10.56 | 3.84M |
| April 20, 2026 | 10.67 | 10.67 | 10.67 | 10.71 | 10.57 | 4.13M |
| April 17, 2026 | 10.83 | 10.65 | 10.65 | 10.84 | 10.61 | 7.02M |
| April 16, 2026 | 10.83 | 10.86 | 10.86 | 10.86 | 10.74 | 4.36M |
| April 15, 2026 | 10.84 | 10.82 | 10.82 | 10.9 | 10.78 | 5.14M |
| April 14, 2026 | 10.87 | 10.79 | 10.79 | 10.87 | 10.66 | 4.79M |
| April 13, 2026 | 10.85 | 10.79 | 10.79 | 10.85 | 10.68 | 5.73M |
| April 10, 2026 | 10.88 | 10.88 | 10.88 | 11.04 | 10.83 | 6.31M |
| April 09, 2026 | 10.99 | 10.8 | 10.8 | 11.11 | 10.78 | 6.69M |
| April 08, 2026 | 10.92 | 11.04 | 11.04 | 11.06 | 10.9 | 6.57M |
| April 07, 2026 | 10.65 | 10.79 | 10.79 | 10.9 | 10.57 | 5.06M |
| April 03, 2026 | 11 | 10.61 | 10.61 | 11.03 | 10.58 | 6.33M |
| April 02, 2026 | 11.05 | 11.03 | 11.03 | 11.16 | 10.96 | 7.41M |
| April 01, 2026 | 10.9 | 11.05 | 11.05 | 11.08 | 10.77 | 8.16M |
| March 31, 2026 | 10.89 | 10.72 | 10.72 | 11.01 | 10.7 | 4.89M |
| March 30, 2026 | 10.74 | 10.9 | 10.9 | 10.93 | 10.69 | 5.49M |
| March 27, 2026 | 10.5 | 10.83 | 10.83 | 10.84 | 10.47 | 5.38M |
| March 26, 2026 | 10.72 | 10.6 | 10.6 | 10.82 | 10.56 | 5.33M |
| March 25, 2026 | 10.71 | 10.73 | 10.73 | 10.8 | 10.68 | 4.95M |
| March 24, 2026 | 10.64 | 10.69 | 10.69 | 10.7 | 10.48 | 5.78M |
AD
