Maccura Biotechnology Co.Ltd (300463.SZ) SHZ

Currency In CNY

300463.SZ Historical Return

If you invested ¥1000 in Maccura Biotechnology Co.Ltd (300463.SZ) 10 years ago, it would be worth ¥358.32 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥246.48, while ¥1000 invested 1 year ago would be worth ¥727.42. This corresponds to total returns of -64.17%, -75.35%, -27.26%, respectively, with annualized returns of -9.75%, -24.42%, -27.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300463.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	8.8	8.94	8.94	9.04	8.63	14.51M
July 09, 2026	8.71	8.93	8.93	9.4	8.55	13.79M
July 08, 2026	8.65	8.78	8.78	8.87	8.48	7.74M
July 07, 2026	8.83	8.56	8.56	8.83	8.55	6.94M
July 06, 2026	8.76	8.88	8.88	8.92	8.71	7.48M
July 03, 2026	8.62	8.75	8.75	8.89	8.58	9.85M
July 02, 2026	8.44	8.54	8.54	8.69	8.42	7.75M
July 01, 2026	8.25	8.5	8.5	8.55	8.19	8.75M
June 30, 2026	8.37	8.26	8.26	8.39	8.19	4.76M
June 29, 2026	8.07	8.37	8.37	8.42	7.87	8.74M
June 26, 2026	8.35	8.11	8.11	8.41	8.1	5.93M
June 25, 2026	8.54	8.37	8.37	8.55	8.27	6.43M
June 24, 2026	8.68	8.57	8.57	8.8	8.5	6.74M
June 23, 2026	8.52	8.7	8.7	8.91	8.51	10.81M
June 22, 2026	8.5	8.55	8.55	8.56	8.26	7.71M
June 18, 2026	8.38	8.39	8.39	8.53	8.29	6.61M
June 17, 2026	8.47	8.38	8.38	8.47	8.3	5.7M
June 16, 2026	8.61	8.47	8.47	8.64	8.41	6.86M
June 15, 2026	8.6	8.65	8.65	8.7	8.52	6.97M
June 12, 2026	8.57	8.54	8.54	8.7	8.45	8.63M
June 11, 2026	8.71	8.55	8.55	8.75	8.46	6.11M
June 10, 2026	8.77	8.73	8.73	8.79	8.54	6.03M
June 09, 2026	8.83	8.78	8.78	8.86	8.63	7.6M
June 08, 2026	9.03	8.79	8.79	9.13	8.72	7.84M
June 05, 2026	9.07	9.09	9.09	9.17	8.96	5.6M
June 04, 2026	9.2	9.01	9.01	9.27	8.95	7.32M
June 03, 2026	9.44	9.24	9.24	9.46	9.21	4.55M
June 02, 2026	9.6	9.45	9.45	9.62	9.43	3.8M
June 01, 2026	9.44	9.63	9.63	9.63	9.38	5.21M
May 29, 2026	9.37	9.45	9.45	9.52	9.36	5.3M
May 28, 2026	9.42	9.41	9.41	9.49	9.25	4.89M
May 27, 2026	9.57	9.45	9.45	9.63	9.27	8.09M
May 26, 2026	9.79	9.61	9.61	9.84	9.52	6.66M
May 25, 2026	9.78	9.8	9.8	9.93	9.72	5.18M
May 22, 2026	9.89	9.85	9.85	9.92	9.74	6.93M
May 21, 2026	10.35	9.88	9.88	10.35	9.86	12.72M
May 20, 2026	10.27	10.2	10.2	10.28	10.09	5.87M
May 19, 2026	10.22	10.32	10.32	10.37	10.22	4.55M
May 18, 2026	10.35	10.26	10.26	10.37	10.16	6.03M
May 15, 2026	10.51	10.34	10.34	10.58	10.25	9.47M
May 14, 2026	10.75	10.51	10.51	10.75	10.5	7.9M
May 13, 2026	10.86	10.76	10.76	10.89	10.71	7.06M
May 12, 2026	11.11	10.85	10.85	11.12	10.8	12.1M
May 11, 2026	10.83	11.22	11.22	11.34	10.72	22.09M
May 08, 2026	10.46	10.72	10.72	10.78	10.43	10.16M
May 07, 2026	10.55	10.45	10.45	10.59	10.44	4.84M
May 06, 2026	10.52	10.54	10.54	10.58	10.49	6.85M
April 30, 2026	10.64	10.49	10.49	10.64	10.44	5.59M
April 29, 2026	10.37	10.59	10.59	10.6	10.34	6.83M
April 28, 2026	10.4	10.43	10.43	10.58	10.37	5.64M
April 27, 2026	10.39	10.4	10.4	10.45	10.29	4.5M
April 24, 2026	10.5	10.39	10.39	10.54	10.39	6.03M
April 23, 2026	10.61	10.52	10.52	10.63	10.45	5.15M
April 22, 2026	10.58	10.62	10.62	10.64	10.55	3.42M
April 21, 2026	10.66	10.61	10.61	10.74	10.56	3.84M
April 20, 2026	10.67	10.67	10.67	10.71	10.57	4.13M
April 17, 2026	10.83	10.65	10.65	10.84	10.61	7.02M
April 16, 2026	10.83	10.86	10.86	10.86	10.74	4.36M
April 15, 2026	10.84	10.82	10.82	10.9	10.78	5.14M
April 14, 2026	10.87	10.79	10.79	10.87	10.66	4.79M