Maccura Biotechnology Co.Ltd (300463.SZ) SHZ

9.45

-0.18(-1.87%)

Updated at June 02 03:04PM

Currency In CNY

300463.SZ Historical Return

If you invested ¥1000 in Maccura Biotechnology Co.Ltd (300463.SZ) 10 years ago, it would be worth ¥360.69 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥213.95, while ¥1000 invested 1 year ago would be worth ¥789.47. This corresponds to total returns of -63.93%, -78.61%, -21.05%, respectively, with annualized returns of -9.69%, -26.53%, -21.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300463.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	9.44	9.63	9.63	9.63	9.38	5.21M
May 29, 2026	9.37	9.45	9.45	9.52	9.36	5.3M
May 28, 2026	9.42	9.41	9.41	9.49	9.25	4.89M
May 27, 2026	9.57	9.45	9.45	9.63	9.27	8.09M
May 26, 2026	9.79	9.61	9.61	9.84	9.52	6.66M
May 25, 2026	9.78	9.8	9.8	9.93	9.72	5.18M
May 22, 2026	9.89	9.85	9.85	9.92	9.74	6.93M
May 21, 2026	10.35	9.88	9.88	10.35	9.86	12.72M
May 20, 2026	10.27	10.2	10.2	10.28	10.09	5.87M
May 19, 2026	10.22	10.32	10.32	10.37	10.22	4.55M
May 18, 2026	10.35	10.26	10.26	10.37	10.16	6.03M
May 15, 2026	10.51	10.34	10.34	10.58	10.25	9.47M
May 14, 2026	10.75	10.51	10.51	10.75	10.5	7.9M
May 13, 2026	10.86	10.76	10.76	10.89	10.71	7.06M
May 12, 2026	11.11	10.85	10.85	11.12	10.8	12.1M
May 11, 2026	10.83	11.22	11.22	11.34	10.72	22.09M
May 08, 2026	10.46	10.72	10.72	10.78	10.43	10.16M
May 07, 2026	10.55	10.45	10.45	10.59	10.44	4.84M
May 06, 2026	10.52	10.54	10.54	10.58	10.49	6.85M
April 30, 2026	10.64	10.49	10.49	10.64	10.44	5.59M
April 29, 2026	10.37	10.59	10.59	10.6	10.34	6.83M
April 28, 2026	10.4	10.43	10.43	10.58	10.37	5.64M
April 27, 2026	10.39	10.4	10.4	10.45	10.29	4.5M
April 24, 2026	10.5	10.39	10.39	10.54	10.39	6.03M
April 23, 2026	10.61	10.52	10.52	10.63	10.45	5.15M
April 22, 2026	10.58	10.62	10.62	10.64	10.55	3.42M
April 21, 2026	10.66	10.61	10.61	10.74	10.56	3.84M
April 20, 2026	10.67	10.67	10.67	10.71	10.57	4.13M
April 17, 2026	10.83	10.65	10.65	10.84	10.61	7.02M
April 16, 2026	10.83	10.86	10.86	10.86	10.74	4.36M
April 15, 2026	10.84	10.82	10.82	10.9	10.78	5.14M
April 14, 2026	10.87	10.79	10.79	10.87	10.66	4.79M
April 13, 2026	10.85	10.79	10.79	10.85	10.68	5.73M
April 10, 2026	10.88	10.88	10.88	11.04	10.83	6.31M
April 09, 2026	10.99	10.8	10.8	11.11	10.78	6.69M
April 08, 2026	10.92	11.04	11.04	11.06	10.9	6.57M
April 07, 2026	10.65	10.79	10.79	10.9	10.57	5.06M
April 03, 2026	11	10.61	10.61	11.03	10.58	6.33M
April 02, 2026	11.05	11.03	11.03	11.16	10.96	7.41M
April 01, 2026	10.9	11.05	11.05	11.08	10.77	8.16M
March 31, 2026	10.89	10.72	10.72	11.01	10.7	4.89M
March 30, 2026	10.74	10.9	10.9	10.93	10.69	5.49M
March 27, 2026	10.5	10.83	10.83	10.84	10.47	5.38M
March 26, 2026	10.72	10.6	10.6	10.82	10.56	5.33M
March 25, 2026	10.71	10.73	10.73	10.8	10.68	4.95M
March 24, 2026	10.64	10.69	10.69	10.7	10.48	5.78M
March 23, 2026	11.16	10.47	10.47	11.16	10.4	11.39M
March 20, 2026	11.32	11.12	11.12	11.41	11.12	7.37M
March 19, 2026	11.4	11.28	11.28	11.51	11.25	6.86M
March 18, 2026	11.46	11.5	11.5	11.53	11.39	5.7M
March 17, 2026	11.55	11.45	11.45	11.65	11.45	6.69M
March 16, 2026	11.49	11.54	11.54	11.54	11.45	4.5M
March 13, 2026	11.45	11.46	11.46	11.57	11.43	4.97M
March 12, 2026	11.47	11.49	11.49	11.53	11.45	4.45M
March 11, 2026	11.57	11.53	11.53	11.58	11.46	5.07M
March 10, 2026	11.23	11.51	11.57	11.58	11.23	3.37M
March 09, 2026	11.4	11.43	11.43	11.45	11.3	5.67M
March 06, 2026	11.23	11.49	11.49	11.5	11.2	6.26M
March 05, 2026	11.3	11.26	11.26	11.36	11.21	5.8M
March 04, 2026	11.72	11.15	11.2	11.72	11.15	5.18M