Saimo Technology Co.,Ltd. (300466.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300466.SZ Historical Return
If you invested ¥1000 in Saimo Technology Co.,Ltd. (300466.SZ) 10 years ago, it would be worth ¥500.91 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,436.74, while ¥1000 invested 1 year ago would be worth ¥882.85. This corresponds to total returns of -49.91%, 43.67%, -11.71%, respectively, with annualized returns of -6.68%, 7.51%, -11.71%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300466.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 8.29 | 8.78 | 8.78 | 9.26 | 8.18 | 62.95M |
| October 20, 2026 | 7.14 | 8.64 | 8.64 | 8.64 | 7.1 | 36.18M |
| October 19, 2026 | 7.01 | 7.2 | 7.2 | 7.27 | 6.85 | 8.17M |
| October 16, 2026 | 6.99 | 6.97 | 6.97 | 7.1 | 6.91 | 4.59M |
| October 15, 2026 | 6.96 | 6.88 | 6.88 | 6.98 | 6.84 | 4.88M |
| October 14, 2026 | 7.22 | 7.03 | 7.03 | 7.22 | 7.02 | 3.46M |
| October 13, 2026 | 7.2 | 7.22 | 7.22 | 7.27 | 7 | 4.55M |
| October 12, 2026 | 7.29 | 7.2 | 7.2 | 7.31 | 7.15 | 3.45M |
| October 09, 2026 | 7.19 | 7.26 | 7.26 | 7.3 | 6.96 | 5.26M |
| October 08, 2026 | 7.22 | 7.2 | 7.2 | 7.37 | 7.08 | 5.38M |
| September 30, 2026 | 7.29 | 7.22 | 7.22 | 7.3 | 7.16 | 5.29M |
| September 29, 2026 | 7.15 | 7.23 | 7.23 | 7.25 | 7.02 | 6.39M |
| September 28, 2026 | 7.12 | 7.01 | 7.01 | 7.15 | 6.97 | 4.04M |
| September 24, 2026 | 7.13 | 7.13 | 7.13 | 7.2 | 7.11 | 3.2M |
| September 23, 2026 | 7.17 | 7.13 | 7.13 | 7.2 | 7.06 | 4.28M |
| September 22, 2026 | 7.17 | 7.19 | 7.19 | 7.24 | 7.15 | 3.89M |
| September 21, 2026 | 7.08 | 7.16 | 7.16 | 7.2 | 7.08 | 5.13M |
| September 18, 2026 | 7.17 | 7.07 | 7.07 | 7.18 | 7.06 | 4.36M |
| September 17, 2026 | 7.2 | 7.13 | 7.13 | 7.2 | 6.97 | 3.58M |
| September 16, 2026 | 6.97 | 7.08 | 7.08 | 7.1 | 6.93 | 3.21M |
| September 15, 2026 | 7.12 | 6.98 | 6.98 | 7.23 | 6.98 | 4.3M |
| September 11, 2026 | 7.6 | 7.16 | 7.16 | 7.6 | 7.1 | 4.48M |
| September 10, 2026 | 7.6 | 7.3 | 7.3 | 7.6 | 7.24 | 3.77M |
| September 09, 2026 | 7.6 | 7.36 | 7.36 | 7.6 | 7.35 | 3.91M |
| September 08, 2026 | 7.36 | 7.45 | 7.45 | 7.46 | 7.32 | 4.26M |
| September 07, 2026 | 7.36 | 7.4 | 7.4 | 7.53 | 7.33 | 6.29M |
| September 04, 2026 | 7.6 | 7.41 | 7.41 | 7.6 | 7.36 | 4.96M |
| September 03, 2026 | 7.54 | 7.43 | 7.43 | 7.63 | 7.39 | 4.82M |
| September 02, 2026 | 7.51 | 7.5 | 7.5 | 7.59 | 7.42 | 5.31M |
| September 01, 2026 | 7.64 | 7.56 | 7.56 | 7.64 | 7.5 | 5.81M |
| August 31, 2026 | 7.47 | 7.56 | 7.56 | 7.6 | 7.39 | 5.86M |
| August 28, 2026 | 7.5 | 7.45 | 7.45 | 7.5 | 7.44 | 4.82M |
| August 27, 2026 | 7.42 | 7.47 | 7.47 | 7.53 | 7.41 | 5.47M |
| August 26, 2026 | 7.47 | 7.51 | 7.51 | 7.64 | 7.4 | 8.53M |
| August 25, 2026 | 7.11 | 7.42 | 7.42 | 7.43 | 7.11 | 7.48M |
| August 24, 2026 | 7.26 | 7.18 | 7.18 | 7.31 | 7.1 | 4.2M |
| August 21, 2026 | 7.15 | 7.26 | 7.26 | 7.27 | 7.1 | 3.9M |
| August 20, 2026 | 7.22 | 7.23 | 7.23 | 7.28 | 7.12 | 4.12M |
| August 19, 2026 | 7.42 | 7.11 | 7.11 | 7.47 | 7.11 | 6.99M |
| August 18, 2026 | 7.41 | 7.47 | 7.47 | 7.49 | 7.28 | 6.36M |
| August 17, 2026 | 7.44 | 7.41 | 7.41 | 7.44 | 7.31 | 4.01M |
| August 14, 2026 | 7.37 | 7.39 | 7.39 | 7.49 | 7.28 | 4.39M |
| August 13, 2026 | 7.48 | 7.37 | 7.37 | 7.55 | 7.36 | 4.91M |
| August 12, 2026 | 7.42 | 7.5 | 7.5 | 7.52 | 7.37 | 3.96M |
| August 11, 2026 | 7.45 | 7.43 | 7.43 | 7.5 | 7.31 | 5.32M |
| August 10, 2026 | 7.33 | 7.43 | 7.43 | 7.43 | 7.2 | 5.61M |
| August 07, 2026 | 7.3 | 7.33 | 7.33 | 7.36 | 7.15 | 5.37M |
| August 06, 2026 | 7.37 | 7.36 | 7.36 | 7.44 | 7.27 | 5.39M |
| August 05, 2026 | 7.42 | 7.36 | 7.36 | 7.45 | 7.3 | 5.57M |
| August 04, 2026 | 7.41 | 7.38 | 7.38 | 7.45 | 7.33 | 4.89M |
| August 03, 2026 | 7.27 | 7.4 | 7.4 | 7.42 | 7.25 | 5.8M |
| July 31, 2026 | 7.15 | 7.22 | 7.22 | 7.26 | 7.08 | 6.22M |
| July 30, 2026 | 6.98 | 7.02 | 7.02 | 7.15 | 6.92 | 6.35M |
| July 29, 2026 | 6.89 | 7 | 7 | 7.05 | 6.88 | 5.04M |
| July 28, 2026 | 6.82 | 6.87 | 6.87 | 6.99 | 6.75 | 4.2M |
| July 27, 2026 | 6.59 | 6.84 | 6.84 | 6.86 | 6.59 | 5.18M |
| July 24, 2026 | 6.75 | 6.63 | 6.63 | 6.78 | 6.61 | 4.5M |
| July 23, 2026 | 6.61 | 6.84 | 6.84 | 6.85 | 6.61 | 5.57M |
| July 22, 2026 | 6.73 | 6.66 | 6.66 | 6.81 | 6.62 | 5.38M |
| July 21, 2026 | 6.76 | 6.81 | 6.81 | 6.85 | 6.46 | 8.14M |
AD
