Saimo Technology Co.,Ltd. (300466.SZ) SHZ

8.04

+0.01(+0.12%)

Updated at June 03 03:04PM

Currency In CNY

300466.SZ Historical Return

If you invested ¥1000 in Saimo Technology Co.,Ltd. (300466.SZ) 10 years ago, it would be worth ¥431.56 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,488.89, while ¥1000 invested 1 year ago would be worth ¥762.09. This corresponds to total returns of -56.84%, 48.89%, -23.79%, respectively, with annualized returns of -8.06%, 8.28%, -23.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300466.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20268.268.038.038.297.927.13M
June 01, 20268.038.268.268.358.017.91M
May 29, 20268.558.028.028.597.9910.02M
May 28, 20268.538.568.568.638.327.03M
May 27, 20268.788.548.548.888.488.14M
May 26, 202698.868.869.068.699.06M
May 25, 20269.149.029.029.198.926.93M
May 22, 202699.149.149.148.788.94M
May 21, 20269.218.948.949.348.9311.63M
May 20, 20269.379.249.249.599.1710.99M
May 19, 20269.39.469.469.579.2910.63M
May 18, 20269.219.319.319.349.0811.11M
May 15, 20269.139.349.349.499.0613.58M
May 14, 20269.399.129.129.49.129.72M
May 13, 20269.049.49.49.569.0314.73M
May 12, 20269.269.129.129.349.078.14M
May 11, 20269.459.299.299.459.2410.64M
May 08, 20269.19.429.429.439.0813.59M
May 07, 20269.249.159.159.259.117.87M
May 06, 20269.139.099.099.159.018.23M
April 30, 20268.959.129.129.148.928.42M
April 29, 20268.958.988.989.058.97.69M
April 28, 20269.068.968.969.198.899.36M
April 27, 20269.019.149.149.28.9611.38M
April 24, 20268.949.19.19.368.8519.48M
April 23, 20268.738.968.969.248.7119.34M
April 22, 20268.638.558.558.658.516.4M
April 21, 20268.748.698.698.798.586.23M
April 20, 20268.798.748.748.828.75.17M
April 17, 20268.768.778.778.818.684.33M
April 16, 20268.698.88.88.838.645.36M
April 15, 20268.88.628.628.88.614.86M
April 14, 20268.758.778.778.858.664.52M
April 13, 20268.638.78.78.738.633.13M
April 10, 20268.668.748.748.778.654.68M
April 09, 20268.748.618.619.078.66.59M
April 08, 20268.628.788.788.788.65.69M
April 07, 20268.418.458.458.478.313.35M
April 03, 20268.528.338.338.528.34.16M
April 02, 20268.68.438.438.648.394.24M
April 01, 20268.668.638.638.728.544.06M
March 31, 20268.648.58.58.758.464.67M
March 30, 20268.588.648.648.658.424.19M
March 27, 20268.368.628.628.688.35.13M
March 26, 20268.688.498.498.728.455.58M
March 25, 20268.598.668.668.718.596.15M
March 24, 20268.68.618.618.628.288.56M
March 23, 20268.668.288.288.758.210.4M
March 20, 20269.38.788.789.328.7611.48M
March 19, 20269.389.229.229.459.177.51M
March 18, 20269.529.499.499.559.325.95M
March 17, 20269.689.439.439.819.417.11M
March 16, 20269.69.679.679.729.56.11M
March 13, 20269.919.69.69.959.578.81M
March 12, 202610.189.99.910.189.899.15M
March 11, 202610.2410.210.210.3310.159.27M
March 10, 20269.9810.2510.2510.469.986.75M
March 09, 202610.0910.2610.2610.3310.0412.47M
March 06, 20269.9810.2110.2110.299.9317.24M
March 05, 20269.899.969.9610.249.8622.59M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved