Saimo Technology Co.,Ltd. (300466.SZ) SHZ
8.04
+0.01(+0.12%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
8.04
+0.01(+0.12%)
Currency In CNY
If you invested ¥1000 in Saimo Technology Co.,Ltd. (300466.SZ) 10 years ago, it would be worth ¥431.56 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,488.89, while ¥1000 invested 1 year ago would be worth ¥762.09. This corresponds to total returns of -56.84%, 48.89%, -23.79%, respectively, with annualized returns of -8.06%, 8.28%, -23.79%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 8.26 | 8.03 | 8.03 | 8.29 | 7.92 | 7.13M |
| June 01, 2026 | 8.03 | 8.26 | 8.26 | 8.35 | 8.01 | 7.91M |
| May 29, 2026 | 8.55 | 8.02 | 8.02 | 8.59 | 7.99 | 10.02M |
| May 28, 2026 | 8.53 | 8.56 | 8.56 | 8.63 | 8.32 | 7.03M |
| May 27, 2026 | 8.78 | 8.54 | 8.54 | 8.88 | 8.48 | 8.14M |
| May 26, 2026 | 9 | 8.86 | 8.86 | 9.06 | 8.69 | 9.06M |
| May 25, 2026 | 9.14 | 9.02 | 9.02 | 9.19 | 8.92 | 6.93M |
| May 22, 2026 | 9 | 9.14 | 9.14 | 9.14 | 8.78 | 8.94M |
| May 21, 2026 | 9.21 | 8.94 | 8.94 | 9.34 | 8.93 | 11.63M |
| May 20, 2026 | 9.37 | 9.24 | 9.24 | 9.59 | 9.17 | 10.99M |
| May 19, 2026 | 9.3 | 9.46 | 9.46 | 9.57 | 9.29 | 10.63M |
| May 18, 2026 | 9.21 | 9.31 | 9.31 | 9.34 | 9.08 | 11.11M |
| May 15, 2026 | 9.13 | 9.34 | 9.34 | 9.49 | 9.06 | 13.58M |
| May 14, 2026 | 9.39 | 9.12 | 9.12 | 9.4 | 9.12 | 9.72M |
| May 13, 2026 | 9.04 | 9.4 | 9.4 | 9.56 | 9.03 | 14.73M |
| May 12, 2026 | 9.26 | 9.12 | 9.12 | 9.34 | 9.07 | 8.14M |
| May 11, 2026 | 9.45 | 9.29 | 9.29 | 9.45 | 9.24 | 10.64M |
| May 08, 2026 | 9.1 | 9.42 | 9.42 | 9.43 | 9.08 | 13.59M |
| May 07, 2026 | 9.24 | 9.15 | 9.15 | 9.25 | 9.11 | 7.87M |
| May 06, 2026 | 9.13 | 9.09 | 9.09 | 9.15 | 9.01 | 8.23M |
| April 30, 2026 | 8.95 | 9.12 | 9.12 | 9.14 | 8.92 | 8.42M |
| April 29, 2026 | 8.95 | 8.98 | 8.98 | 9.05 | 8.9 | 7.69M |
| April 28, 2026 | 9.06 | 8.96 | 8.96 | 9.19 | 8.89 | 9.36M |
| April 27, 2026 | 9.01 | 9.14 | 9.14 | 9.2 | 8.96 | 11.38M |
| April 24, 2026 | 8.94 | 9.1 | 9.1 | 9.36 | 8.85 | 19.48M |
| April 23, 2026 | 8.73 | 8.96 | 8.96 | 9.24 | 8.71 | 19.34M |
| April 22, 2026 | 8.63 | 8.55 | 8.55 | 8.65 | 8.51 | 6.4M |
| April 21, 2026 | 8.74 | 8.69 | 8.69 | 8.79 | 8.58 | 6.23M |
| April 20, 2026 | 8.79 | 8.74 | 8.74 | 8.82 | 8.7 | 5.17M |
| April 17, 2026 | 8.76 | 8.77 | 8.77 | 8.81 | 8.68 | 4.33M |
| April 16, 2026 | 8.69 | 8.8 | 8.8 | 8.83 | 8.64 | 5.36M |
| April 15, 2026 | 8.8 | 8.62 | 8.62 | 8.8 | 8.61 | 4.86M |
| April 14, 2026 | 8.75 | 8.77 | 8.77 | 8.85 | 8.66 | 4.52M |
| April 13, 2026 | 8.63 | 8.7 | 8.7 | 8.73 | 8.63 | 3.13M |
| April 10, 2026 | 8.66 | 8.74 | 8.74 | 8.77 | 8.65 | 4.68M |
| April 09, 2026 | 8.74 | 8.61 | 8.61 | 9.07 | 8.6 | 6.59M |
| April 08, 2026 | 8.62 | 8.78 | 8.78 | 8.78 | 8.6 | 5.69M |
| April 07, 2026 | 8.41 | 8.45 | 8.45 | 8.47 | 8.31 | 3.35M |
| April 03, 2026 | 8.52 | 8.33 | 8.33 | 8.52 | 8.3 | 4.16M |
| April 02, 2026 | 8.6 | 8.43 | 8.43 | 8.64 | 8.39 | 4.24M |
| April 01, 2026 | 8.66 | 8.63 | 8.63 | 8.72 | 8.54 | 4.06M |
| March 31, 2026 | 8.64 | 8.5 | 8.5 | 8.75 | 8.46 | 4.67M |
| March 30, 2026 | 8.58 | 8.64 | 8.64 | 8.65 | 8.42 | 4.19M |
| March 27, 2026 | 8.36 | 8.62 | 8.62 | 8.68 | 8.3 | 5.13M |
| March 26, 2026 | 8.68 | 8.49 | 8.49 | 8.72 | 8.45 | 5.58M |
| March 25, 2026 | 8.59 | 8.66 | 8.66 | 8.71 | 8.59 | 6.15M |
| March 24, 2026 | 8.6 | 8.61 | 8.61 | 8.62 | 8.28 | 8.56M |
| March 23, 2026 | 8.66 | 8.28 | 8.28 | 8.75 | 8.2 | 10.4M |
| March 20, 2026 | 9.3 | 8.78 | 8.78 | 9.32 | 8.76 | 11.48M |
| March 19, 2026 | 9.38 | 9.22 | 9.22 | 9.45 | 9.17 | 7.51M |
| March 18, 2026 | 9.52 | 9.49 | 9.49 | 9.55 | 9.32 | 5.95M |
| March 17, 2026 | 9.68 | 9.43 | 9.43 | 9.81 | 9.41 | 7.11M |
| March 16, 2026 | 9.6 | 9.67 | 9.67 | 9.72 | 9.5 | 6.11M |
| March 13, 2026 | 9.91 | 9.6 | 9.6 | 9.95 | 9.57 | 8.81M |
| March 12, 2026 | 10.18 | 9.9 | 9.9 | 10.18 | 9.89 | 9.15M |
| March 11, 2026 | 10.24 | 10.2 | 10.2 | 10.33 | 10.15 | 9.27M |
| March 10, 2026 | 9.98 | 10.25 | 10.25 | 10.46 | 9.98 | 6.75M |
| March 09, 2026 | 10.09 | 10.26 | 10.26 | 10.33 | 10.04 | 12.47M |
| March 06, 2026 | 9.98 | 10.21 | 10.21 | 10.29 | 9.93 | 17.24M |
| March 05, 2026 | 9.89 | 9.96 | 9.96 | 10.24 | 9.86 | 22.59M |