Saimo Technology Co.,Ltd. (300466.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300466.SZ Historical Return
If you invested ¥1000 in Saimo Technology Co.,Ltd. (300466.SZ) 10 years ago, it would be worth ¥508.16 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,427.84, while ¥1000 invested 1 year ago would be worth ¥807.88. This corresponds to total returns of -49.18%, 42.78%, -19.21%, respectively, with annualized returns of -6.54%, 7.38%, -19.21%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300466.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 8.18 | 8.5 | 8.5 | 8.66 | 8.07 | 30.54M |
| November 09, 2026 | 7.96 | 8.11 | 8.11 | 8.13 | 7.95 | 16.67M |
| November 06, 2026 | 7.8 | 7.85 | 7.85 | 8.01 | 7.72 | 15.69M |
| November 05, 2026 | 8.07 | 8.21 | 8.21 | 8.3 | 8.02 | 23.16M |
| November 04, 2026 | 7.95 | 8.2 | 8.2 | 8.21 | 7.79 | 27.5M |
| November 03, 2026 | 7.83 | 7.95 | 7.95 | 8.19 | 7.82 | 19.02M |
| November 02, 2026 | 7.72 | 7.91 | 7.91 | 7.97 | 7.42 | 19.71M |
| October 30, 2026 | 7.73 | 7.65 | 7.65 | 8.05 | 7.6 | 20.99M |
| October 29, 2026 | 8.2 | 7.9 | 7.9 | 8.6 | 7.87 | 27.73M |
| October 28, 2026 | 8.21 | 8.39 | 8.39 | 8.58 | 8.13 | 33.22M |
| October 27, 2026 | 8.34 | 8.2 | 8.2 | 8.58 | 8.16 | 27.06M |
| October 26, 2026 | 8.9 | 8.53 | 8.53 | 8.99 | 8.47 | 42.17M |
| October 23, 2026 | 8.03 | 9.15 | 9.15 | 9.47 | 8.01 | 62.33M |
| October 22, 2026 | 8.41 | 8.29 | 8.29 | 8.64 | 8.18 | 36.15M |
| October 21, 2026 | 8.29 | 8.78 | 8.78 | 9.26 | 8.18 | 62.95M |
| October 20, 2026 | 7.14 | 8.64 | 8.64 | 8.64 | 7.1 | 36.18M |
| October 19, 2026 | 7.01 | 7.2 | 7.2 | 7.27 | 6.85 | 8.17M |
| October 16, 2026 | 6.99 | 6.97 | 6.97 | 7.1 | 6.91 | 4.59M |
| October 15, 2026 | 6.96 | 6.88 | 6.88 | 6.98 | 6.84 | 4.88M |
| October 14, 2026 | 7.22 | 7.03 | 7.03 | 7.22 | 7.02 | 3.46M |
| October 13, 2026 | 7.2 | 7.22 | 7.22 | 7.27 | 7 | 4.55M |
| October 12, 2026 | 7.29 | 7.2 | 7.2 | 7.31 | 7.15 | 3.45M |
| October 09, 2026 | 7.19 | 7.26 | 7.26 | 7.3 | 6.96 | 5.26M |
| October 08, 2026 | 7.22 | 7.2 | 7.2 | 7.37 | 7.08 | 5.38M |
| September 30, 2026 | 7.29 | 7.22 | 7.22 | 7.3 | 7.16 | 5.29M |
| September 29, 2026 | 7.15 | 7.23 | 7.23 | 7.25 | 7.02 | 6.39M |
| September 28, 2026 | 7.12 | 7.01 | 7.01 | 7.15 | 6.97 | 4.04M |
| September 24, 2026 | 7.13 | 7.13 | 7.13 | 7.2 | 7.11 | 3.2M |
| September 23, 2026 | 7.17 | 7.13 | 7.13 | 7.2 | 7.06 | 4.28M |
| September 22, 2026 | 7.17 | 7.19 | 7.19 | 7.24 | 7.15 | 3.89M |
| September 21, 2026 | 7.08 | 7.16 | 7.16 | 7.2 | 7.08 | 5.13M |
| September 18, 2026 | 7.17 | 7.07 | 7.07 | 7.18 | 7.06 | 4.36M |
| September 17, 2026 | 7.2 | 7.13 | 7.13 | 7.2 | 6.97 | 3.58M |
| September 16, 2026 | 6.97 | 7.08 | 7.08 | 7.1 | 6.93 | 3.21M |
| September 15, 2026 | 7.12 | 6.98 | 6.98 | 7.23 | 6.98 | 4.3M |
| September 11, 2026 | 7.6 | 7.16 | 7.16 | 7.6 | 7.1 | 4.48M |
| September 10, 2026 | 7.6 | 7.3 | 7.3 | 7.6 | 7.24 | 3.77M |
| September 09, 2026 | 7.6 | 7.36 | 7.36 | 7.6 | 7.35 | 3.91M |
| September 08, 2026 | 7.36 | 7.45 | 7.45 | 7.46 | 7.32 | 4.26M |
| September 07, 2026 | 7.36 | 7.4 | 7.4 | 7.53 | 7.33 | 6.29M |
| September 04, 2026 | 7.6 | 7.41 | 7.41 | 7.6 | 7.36 | 4.96M |
| September 03, 2026 | 7.54 | 7.43 | 7.43 | 7.63 | 7.39 | 4.82M |
| September 02, 2026 | 7.51 | 7.5 | 7.5 | 7.59 | 7.42 | 5.31M |
| September 01, 2026 | 7.64 | 7.56 | 7.56 | 7.64 | 7.5 | 5.81M |
| August 31, 2026 | 7.47 | 7.56 | 7.56 | 7.6 | 7.39 | 5.86M |
| August 28, 2026 | 7.5 | 7.45 | 7.45 | 7.5 | 7.44 | 4.82M |
| August 27, 2026 | 7.42 | 7.47 | 7.47 | 7.53 | 7.41 | 5.47M |
| August 26, 2026 | 7.47 | 7.51 | 7.51 | 7.64 | 7.4 | 8.53M |
| August 25, 2026 | 7.11 | 7.42 | 7.42 | 7.43 | 7.11 | 7.48M |
| August 24, 2026 | 7.26 | 7.18 | 7.18 | 7.31 | 7.1 | 4.2M |
| August 21, 2026 | 7.15 | 7.26 | 7.26 | 7.27 | 7.1 | 3.9M |
| August 20, 2026 | 7.22 | 7.23 | 7.23 | 7.28 | 7.12 | 4.12M |
| August 19, 2026 | 7.42 | 7.11 | 7.11 | 7.47 | 7.11 | 6.99M |
| August 18, 2026 | 7.41 | 7.47 | 7.47 | 7.49 | 7.28 | 6.36M |
| August 17, 2026 | 7.44 | 7.41 | 7.41 | 7.44 | 7.31 | 4.01M |
| August 14, 2026 | 7.37 | 7.39 | 7.39 | 7.49 | 7.28 | 4.39M |
| August 13, 2026 | 7.48 | 7.37 | 7.37 | 7.55 | 7.36 | 4.91M |
| August 12, 2026 | 7.42 | 7.5 | 7.5 | 7.52 | 7.37 | 3.96M |
| August 11, 2026 | 7.45 | 7.43 | 7.43 | 7.5 | 7.31 | 5.32M |
| August 10, 2026 | 7.33 | 7.43 | 7.43 | 7.43 | 7.2 | 5.61M |
AD
