Saimo Technology Co.,Ltd. (300466.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300466.SZ Historical Return
If you invested ¥1000 in Saimo Technology Co.,Ltd. (300466.SZ) 10 years ago, it would be worth ¥432.63 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,191.35, while ¥1000 invested 1 year ago would be worth ¥733.61. This corresponds to total returns of -56.74%, 19.13%, -26.64%, respectively, with annualized returns of -8.04%, 3.57%, -26.64%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300466.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 7.6 | 7.3 | 7.3 | 7.6 | 7.24 | 3.77M |
| September 09, 2026 | 7.6 | 7.36 | 7.36 | 7.6 | 7.35 | 3.91M |
| September 08, 2026 | 7.36 | 7.45 | 7.45 | 7.46 | 7.32 | 4.26M |
| September 07, 2026 | 7.36 | 7.4 | 7.4 | 7.53 | 7.33 | 6.29M |
| September 04, 2026 | 7.6 | 7.41 | 7.41 | 7.6 | 7.36 | 4.96M |
| September 03, 2026 | 7.54 | 7.43 | 7.43 | 7.63 | 7.39 | 4.82M |
| September 02, 2026 | 7.51 | 7.5 | 7.5 | 7.59 | 7.42 | 5.31M |
| September 01, 2026 | 7.64 | 7.56 | 7.56 | 7.64 | 7.5 | 5.81M |
| August 31, 2026 | 7.47 | 7.56 | 7.56 | 7.6 | 7.39 | 5.86M |
| August 28, 2026 | 7.5 | 7.45 | 7.45 | 7.5 | 7.44 | 4.82M |
| August 27, 2026 | 7.42 | 7.47 | 7.47 | 7.53 | 7.41 | 5.47M |
| August 26, 2026 | 7.47 | 7.51 | 7.51 | 7.64 | 7.4 | 8.53M |
| August 25, 2026 | 7.11 | 7.42 | 7.42 | 7.43 | 7.11 | 7.48M |
| August 24, 2026 | 7.26 | 7.18 | 7.18 | 7.31 | 7.1 | 4.2M |
| August 21, 2026 | 7.15 | 7.26 | 7.26 | 7.27 | 7.1 | 3.9M |
| August 20, 2026 | 7.22 | 7.23 | 7.23 | 7.28 | 7.12 | 4.12M |
| August 19, 2026 | 7.42 | 7.11 | 7.11 | 7.47 | 7.11 | 6.99M |
| August 18, 2026 | 7.41 | 7.47 | 7.47 | 7.49 | 7.28 | 6.36M |
| August 17, 2026 | 7.44 | 7.41 | 7.41 | 7.44 | 7.31 | 4.01M |
| August 14, 2026 | 7.37 | 7.39 | 7.39 | 7.49 | 7.28 | 4.39M |
| August 13, 2026 | 7.48 | 7.37 | 7.37 | 7.55 | 7.36 | 4.91M |
| August 12, 2026 | 7.42 | 7.5 | 7.5 | 7.52 | 7.37 | 3.96M |
| August 11, 2026 | 7.45 | 7.43 | 7.43 | 7.5 | 7.31 | 5.32M |
| August 10, 2026 | 7.33 | 7.43 | 7.43 | 7.43 | 7.2 | 5.61M |
| August 07, 2026 | 7.3 | 7.33 | 7.33 | 7.36 | 7.15 | 5.37M |
| August 06, 2026 | 7.37 | 7.36 | 7.36 | 7.44 | 7.27 | 5.39M |
| August 05, 2026 | 7.42 | 7.36 | 7.36 | 7.45 | 7.3 | 5.57M |
| August 04, 2026 | 7.41 | 7.38 | 7.38 | 7.45 | 7.33 | 4.89M |
| August 03, 2026 | 7.27 | 7.4 | 7.4 | 7.42 | 7.25 | 5.8M |
| July 31, 2026 | 7.15 | 7.22 | 7.22 | 7.26 | 7.08 | 6.22M |
| July 30, 2026 | 6.98 | 7.02 | 7.02 | 7.15 | 6.92 | 6.35M |
| July 29, 2026 | 6.89 | 7 | 7 | 7.05 | 6.88 | 5.04M |
| July 28, 2026 | 6.82 | 6.87 | 6.87 | 6.99 | 6.75 | 4.2M |
| July 27, 2026 | 6.59 | 6.84 | 6.84 | 6.86 | 6.59 | 5.18M |
| July 24, 2026 | 6.75 | 6.63 | 6.63 | 6.78 | 6.61 | 4.5M |
| July 23, 2026 | 6.61 | 6.84 | 6.84 | 6.85 | 6.61 | 5.57M |
| July 22, 2026 | 6.73 | 6.66 | 6.66 | 6.81 | 6.62 | 5.38M |
| July 21, 2026 | 6.76 | 6.81 | 6.81 | 6.85 | 6.46 | 8.14M |
| July 20, 2026 | 6.91 | 6.77 | 6.77 | 7.12 | 6.69 | 8.8M |
| July 17, 2026 | 7.16 | 6.91 | 6.91 | 7.28 | 6.85 | 7.2M |
| July 16, 2026 | 7.07 | 7.14 | 7.14 | 7.32 | 7.02 | 6.37M |
| July 15, 2026 | 6.96 | 7.11 | 7.11 | 7.25 | 6.93 | 6.07M |
| July 14, 2026 | 6.82 | 6.99 | 6.99 | 7 | 6.77 | 6.34M |
| July 13, 2026 | 7.19 | 6.86 | 6.86 | 7.19 | 6.84 | 7.43M |
| July 10, 2026 | 6.99 | 7.17 | 7.17 | 7.33 | 6.95 | 7.27M |
| July 09, 2026 | 6.96 | 7.05 | 7.05 | 7.07 | 6.86 | 6.09M |
| July 08, 2026 | 7.07 | 6.93 | 6.93 | 7.15 | 6.82 | 6.02M |
| July 07, 2026 | 7.35 | 7.13 | 7.13 | 7.47 | 7.09 | 6.41M |
| July 06, 2026 | 7.53 | 7.33 | 7.33 | 7.67 | 7.32 | 8.73M |
| July 03, 2026 | 7.23 | 7.59 | 7.59 | 7.69 | 7.18 | 11.69M |
| July 02, 2026 | 7.24 | 7.18 | 7.18 | 7.47 | 7.16 | 8.23M |
| July 01, 2026 | 7.11 | 7.29 | 7.29 | 7.54 | 7.08 | 8.86M |
| June 30, 2026 | 6.91 | 7.04 | 7.04 | 7.09 | 6.84 | 6.61M |
| June 29, 2026 | 7.06 | 6.94 | 6.94 | 7.07 | 6.76 | 8.92M |
| June 26, 2026 | 7.15 | 7.04 | 7.04 | 7.22 | 7.03 | 6.54M |
| June 25, 2026 | 7.37 | 7.23 | 7.23 | 7.4 | 7.19 | 6.15M |
| June 24, 2026 | 7.67 | 7.4 | 7.4 | 7.69 | 7.27 | 7.41M |
| June 23, 2026 | 7.47 | 7.64 | 7.64 | 7.79 | 7.44 | 7.91M |
| June 22, 2026 | 7.58 | 7.54 | 7.54 | 7.59 | 7.19 | 9.18M |
| June 18, 2026 | 7.5 | 7.57 | 7.57 | 7.63 | 7.43 | 5.87M |
AD
