Saimo Technology Co.,Ltd. (300466.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300466.SZ Historical Return
If you invested ¥1000 in Saimo Technology Co.,Ltd. (300466.SZ) 10 years ago, it would be worth ¥424.77 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,132.05, while ¥1000 invested 1 year ago would be worth ¥660.71. This corresponds to total returns of -57.52%, 13.2%, -33.93%, respectively, with annualized returns of -8.2%, 2.51%, -33.93%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300466.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 6.99 | 7.17 | 7.17 | 7.33 | 6.95 | 7.27M |
| July 09, 2026 | 6.96 | 7.05 | 7.05 | 7.07 | 6.86 | 6.09M |
| July 08, 2026 | 7.07 | 6.93 | 6.93 | 7.15 | 6.82 | 6.02M |
| July 07, 2026 | 7.35 | 7.13 | 7.13 | 7.47 | 7.09 | 6.41M |
| July 06, 2026 | 7.53 | 7.33 | 7.33 | 7.67 | 7.32 | 8.73M |
| July 03, 2026 | 7.23 | 7.59 | 7.59 | 7.69 | 7.18 | 11.69M |
| July 02, 2026 | 7.24 | 7.18 | 7.18 | 7.47 | 7.16 | 8.23M |
| July 01, 2026 | 7.11 | 7.29 | 7.29 | 7.54 | 7.08 | 8.86M |
| June 30, 2026 | 6.91 | 7.04 | 7.04 | 7.09 | 6.84 | 6.61M |
| June 29, 2026 | 7.06 | 6.94 | 6.94 | 7.07 | 6.76 | 8.92M |
| June 26, 2026 | 7.15 | 7.04 | 7.04 | 7.22 | 7.03 | 6.54M |
| June 25, 2026 | 7.37 | 7.23 | 7.23 | 7.4 | 7.19 | 6.15M |
| June 24, 2026 | 7.67 | 7.4 | 7.4 | 7.69 | 7.27 | 7.41M |
| June 23, 2026 | 7.47 | 7.64 | 7.64 | 7.79 | 7.44 | 7.91M |
| June 22, 2026 | 7.58 | 7.54 | 7.54 | 7.59 | 7.19 | 9.18M |
| June 18, 2026 | 7.5 | 7.57 | 7.57 | 7.63 | 7.43 | 5.87M |
| June 17, 2026 | 7.69 | 7.51 | 7.51 | 7.74 | 7.48 | 7.09M |
| June 16, 2026 | 7.58 | 7.76 | 7.76 | 7.82 | 7.45 | 8.17M |
| June 15, 2026 | 7.65 | 7.59 | 7.59 | 7.8 | 7.52 | 8.05M |
| June 12, 2026 | 7.7 | 7.63 | 7.63 | 7.81 | 7.6 | 7M |
| June 11, 2026 | 7.68 | 7.62 | 7.62 | 7.78 | 7.48 | 7.34M |
| June 10, 2026 | 8 | 7.81 | 7.81 | 8.05 | 7.66 | 9.4M |
| June 09, 2026 | 8.09 | 8.04 | 8.04 | 8.17 | 7.96 | 7.14M |
| June 08, 2026 | 7.95 | 8.06 | 8.06 | 8.29 | 7.91 | 9.22M |
| June 05, 2026 | 7.91 | 8.2 | 8.2 | 8.35 | 7.77 | 9.88M |
| June 04, 2026 | 8.03 | 7.95 | 7.95 | 8.1 | 7.9 | 6.21M |
| June 03, 2026 | 8 | 8.04 | 8.04 | 8.12 | 7.94 | 6.91M |
| June 02, 2026 | 8.26 | 8.03 | 8.03 | 8.29 | 7.92 | 7.13M |
| June 01, 2026 | 8.03 | 8.26 | 8.26 | 8.35 | 8.01 | 7.91M |
| May 29, 2026 | 8.55 | 8.02 | 8.02 | 8.59 | 7.99 | 10.02M |
| May 28, 2026 | 8.53 | 8.56 | 8.56 | 8.63 | 8.32 | 7.03M |
| May 27, 2026 | 8.78 | 8.54 | 8.54 | 8.88 | 8.48 | 8.14M |
| May 26, 2026 | 9 | 8.86 | 8.86 | 9.06 | 8.69 | 9.06M |
| May 25, 2026 | 9.14 | 9.02 | 9.02 | 9.19 | 8.92 | 6.93M |
| May 22, 2026 | 9 | 9.14 | 9.14 | 9.14 | 8.78 | 8.94M |
| May 21, 2026 | 9.21 | 8.94 | 8.94 | 9.34 | 8.93 | 11.63M |
| May 20, 2026 | 9.37 | 9.24 | 9.24 | 9.59 | 9.17 | 10.99M |
| May 19, 2026 | 9.3 | 9.46 | 9.46 | 9.57 | 9.29 | 10.63M |
| May 18, 2026 | 9.21 | 9.31 | 9.31 | 9.34 | 9.08 | 11.11M |
| May 15, 2026 | 9.13 | 9.34 | 9.34 | 9.49 | 9.06 | 13.58M |
| May 14, 2026 | 9.39 | 9.12 | 9.12 | 9.4 | 9.12 | 9.72M |
| May 13, 2026 | 9.04 | 9.4 | 9.4 | 9.56 | 9.03 | 14.73M |
| May 12, 2026 | 9.26 | 9.12 | 9.12 | 9.34 | 9.07 | 8.14M |
| May 11, 2026 | 9.45 | 9.29 | 9.29 | 9.45 | 9.24 | 10.64M |
| May 08, 2026 | 9.1 | 9.42 | 9.42 | 9.43 | 9.08 | 13.59M |
| May 07, 2026 | 9.24 | 9.15 | 9.15 | 9.25 | 9.11 | 7.87M |
| May 06, 2026 | 9.13 | 9.09 | 9.09 | 9.15 | 9.01 | 8.23M |
| April 30, 2026 | 8.95 | 9.12 | 9.12 | 9.14 | 8.92 | 8.42M |
| April 29, 2026 | 8.95 | 8.98 | 8.98 | 9.05 | 8.9 | 7.69M |
| April 28, 2026 | 9.06 | 8.96 | 8.96 | 9.19 | 8.89 | 9.36M |
| April 27, 2026 | 9.01 | 9.14 | 9.14 | 9.2 | 8.96 | 11.38M |
| April 24, 2026 | 8.94 | 9.1 | 9.1 | 9.36 | 8.85 | 19.48M |
| April 23, 2026 | 8.73 | 8.96 | 8.96 | 9.24 | 8.71 | 19.34M |
| April 22, 2026 | 8.63 | 8.55 | 8.55 | 8.65 | 8.51 | 6.4M |
| April 21, 2026 | 8.74 | 8.69 | 8.69 | 8.79 | 8.58 | 6.23M |
| April 20, 2026 | 8.79 | 8.74 | 8.74 | 8.82 | 8.7 | 5.17M |
| April 17, 2026 | 8.76 | 8.77 | 8.77 | 8.81 | 8.68 | 4.33M |
| April 16, 2026 | 8.69 | 8.8 | 8.8 | 8.83 | 8.64 | 5.36M |
| April 15, 2026 | 8.8 | 8.62 | 8.62 | 8.8 | 8.61 | 4.86M |
| April 14, 2026 | 8.75 | 8.77 | 8.77 | 8.85 | 8.66 | 4.52M |
AD
