Shenzhen Forms Syntron Information Co., Ltd. (300468.SZ) SHZ

23.50

-0.28(-1.18%)

Updated at June 03 03:04PM

Currency In CNY

300468.SZ Historical Return

If you invested ¥1000 in Shenzhen Forms Syntron Information Co., Ltd. (300468.SZ) 10 years ago, it would be worth ¥1,596.47 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,410.26, while ¥1000 invested 1 year ago would be worth ¥860.49. This corresponds to total returns of 59.65%, 141.03%, -13.95%, respectively, with annualized returns of 4.79%, 19.23%, -13.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300468.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	24.53	23.78	23.78	24.64	23.41	16.01M
June 01, 2026	24.1	24.48	24.48	25.05	24.03	19.95M
May 29, 2026	25.09	23.94	23.94	25.14	23.82	18.7M
May 28, 2026	24.85	25.01	25.01	25.16	24.3	17.44M
May 27, 2026	26.12	24.91	24.91	26.31	24.8	21.34M
May 26, 2026	25.97	26.25	26.25	26.39	25.67	16.15M
May 25, 2026	26.55	26.16	26.16	26.82	25.8	16.03M
May 22, 2026	26.45	26.4	26.4	26.71	26.06	15.7M
May 21, 2026	27.25	26.47	26.47	27.84	26.43	22.16M
May 20, 2026	27.39	27.24	27.24	27.65	26.8	17.89M
May 19, 2026	27.56	27.47	27.47	27.6	27.1	14.74M
May 18, 2026	27.52	27.59	27.59	27.87	27.15	13.78M
May 15, 2026	27.92	27.64	27.64	28.41	27.5	18.53M
May 14, 2026	29.18	27.76	27.76	29.2	27.74	21.43M
May 13, 2026	29	28.91	28.91	29.22	28.7	17.94M
May 12, 2026	29.57	28.96	28.96	29.59	28.81	17.98M
May 11, 2026	29.31	29.34	29.34	29.64	29.12	20.4M
May 08, 2026	29.32	29.35	29.35	29.76	29.25	17.23M
May 07, 2026	29.34	29.61	29.61	29.62	29	22.64M
May 06, 2026	28.78	29.3	29.3	29.57	28.77	26.24M
April 30, 2026	28.4	28.47	28.47	28.72	28.15	15.76M
April 29, 2026	27.41	28.4	28.4	28.56	27.4	15.77M
April 28, 2026	29	27.9	27.9	29.01	27.78	21.53M
April 27, 2026	28.95	29.09	29.09	29.3	28.5	16.57M
April 24, 2026	29.7	29	29	29.85	28.95	17.6M
April 23, 2026	30.46	29.67	29.67	30.7	29.61	22.73M
April 22, 2026	30.21	30.65	30.65	30.65	30.05	18.68M
April 21, 2026	31.28	30.44	30.44	31.28	30.34	24.2M
April 20, 2026	31.01	31.34	31.34	31.55	31	25.53M
April 17, 2026	31.44	31.58	31.58	32.22	31.3	34.14M
April 16, 2026	31.95	31.6	31.6	32.08	31.34	24.61M
April 15, 2026	32.5	31.58	31.58	32.76	31.37	36.87M
April 14, 2026	32.99	32.62	32.62	33.16	32.19	37.08M
April 13, 2026	32	32.86	32.86	33.4	31.9	54M
April 10, 2026	30.48	33.82	33.82	35.45	30.26	85.81M
April 09, 2026	30.57	30.1	30.1	30.79	29.94	26.75M
April 08, 2026	29.01	31.08	31.08	31.11	29.01	47.31M
April 07, 2026	28.62	29.88	29.88	30.85	28.61	43.06M
April 03, 2026	30.5	28.6	28.6	31.1	28.6	33.64M
April 02, 2026	29.7	28.43	28.43	29.78	28.32	28.8M
April 01, 2026	30.52	30	30	30.7	29.62	25.69M
March 31, 2026	31.5	30.05	30.05	31.54	30.04	28.2M
March 30, 2026	31.37	31.44	31.44	31.77	30.53	23.51M
March 27, 2026	30.29	32.12	32.12	32.69	30.01	32.32M
March 26, 2026	33.08	30.99	30.99	33.1	30.97	35.08M
March 25, 2026	32.61	33.07	33.07	33.62	32.61	32.79M
March 24, 2026	34.48	33.51	33.51	34.73	32.6	32.02M
March 23, 2026	34	34.14	34.14	35.48	33.78	32.76M
March 20, 2026	36.77	35.82	35.82	36.78	35.5	42.32M
March 19, 2026	35.7	37.14	37.14	37.7	35.41	55.41M
March 18, 2026	35.8	36.57	36.57	36.66	35.01	41.95M
March 17, 2026	36.5	36.23	36.23	37.1	35.58	61.99M
March 16, 2026	38.82	37.74	37.74	39.87	37.32	78.77M
March 13, 2026	37.48	35.93	35.93	37.56	35.8	63.7M
March 12, 2026	36.6	38.35	38.35	38.98	36.52	92.71M
March 11, 2026	35.88	36.23	36.23	37.1	35.86	51.76M
March 10, 2026	35.49	35.25	35.91	36.1	34.96	24.13M
March 09, 2026	35.65	35.48	35.48	36	34.21	56.68M
March 06, 2026	35.49	37.06	37.06	37.37	35.22	59.89M
March 05, 2026	37.08	35.49	35.49	37.57	35.04	55.7M