Shenzhen Forms Syntron Information Co., Ltd. (300468.SZ) SHZ

Currency In CNY

AD

300468.SZ Historical Return

If you invested ¥1000 in Shenzhen Forms Syntron Information Co., Ltd. (300468.SZ) 10 years ago, it would be worth ¥1,349.05 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,901.79, while ¥1000 invested 1 year ago would be worth ¥440.28. This corresponds to total returns of 34.9%, 90.18%, -55.97%, respectively, with annualized returns of 3.04%, 13.71%, -55.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300468.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202619.7620.0720.0720.6319.3621.64M
July 09, 202619.5719.819.819.9119.0418.24M
July 08, 202619.819.819.820.0619.4516.64M
July 07, 202620.3519.6719.6720.4219.5414.66M
July 06, 202620.920.3520.3521.2420.3316.12M
July 03, 202620.8420.7520.7521.2120.5615.7M
July 02, 202621.6920.8420.8422.2220.8122.04M
July 01, 20262121.6921.6922.120.6525.74M
June 30, 202620.921.0121.0121.2220.5914.19M
June 29, 202621.4620.920.921.5420.7218.48M
June 26, 202622.7321.4721.4722.821.4121.56M
June 25, 202623.4322.922.923.6922.7419.83M
June 24, 202624.523.4623.4624.6322.9929.84M
June 23, 202624.2824.7824.7825.2824.1539.29M
June 22, 202622.9424.6424.6424.7922.6543.73M
June 18, 202623.4323.2323.2323.9523.1927.44M
June 17, 202624.0923.9223.9225.2623.5843.35M
June 16, 202624.7524.0924.0924.8723.8829.62M
June 15, 202623.5124.8524.8524.8723.2738.29M
June 12, 202622.3223.0223.0223.3422.2327.15M
June 11, 202622.422.1122.1122.4721.6517.16M
June 10, 202622.2222.522.523.1822.0821.03M
June 09, 202622.5222.4322.4322.6922.0514.04M
June 08, 202622.422.3822.3823.3621.9418.49M
June 05, 202623.4923.2423.2423.6823.117.91M
June 04, 202623.523.6323.6324.1223.3117.12M
June 03, 202623.6723.523.523.9423.2815.07M
June 02, 202624.5323.7823.7824.6423.4116.01M
June 01, 202624.124.4824.4825.0524.0319.95M
May 29, 202625.0923.9423.9425.1423.8218.7M
May 28, 202624.8525.0125.0125.1624.317.44M
May 27, 202626.1224.9124.9126.3124.821.34M
May 26, 202625.9726.2526.2526.3925.6716.15M
May 25, 202626.5526.1626.1626.8225.816.03M
May 22, 202626.4526.426.426.7126.0615.7M
May 21, 202627.2526.4726.4727.8426.4322.16M
May 20, 202627.3927.2427.2427.6526.817.89M
May 19, 202627.5627.4727.4727.627.114.74M
May 18, 202627.5227.5927.5927.8727.1513.78M
May 15, 202627.9227.6427.6428.4127.518.53M
May 14, 202629.1827.7627.7629.227.7421.43M
May 13, 20262928.9128.9129.2228.717.94M
May 12, 202629.5728.9628.9629.5928.8117.98M
May 11, 202629.3129.3429.3429.6429.1220.4M
May 08, 202629.3229.3529.3529.7629.2517.23M
May 07, 202629.3429.6129.6129.622922.64M
May 06, 202628.7829.329.329.5728.7726.24M
April 30, 202628.428.4728.4728.7228.1515.76M
April 29, 202627.4128.428.428.5627.415.77M
April 28, 20262927.927.929.0127.7821.53M
April 27, 202628.9529.0929.0929.328.516.57M
April 24, 202629.7292929.8528.9517.6M
April 23, 202630.4629.6729.6730.729.6122.73M
April 22, 202630.2130.6530.6530.6530.0518.68M
April 21, 202631.2830.4430.4431.2830.3424.2M
April 20, 202631.0131.3431.3431.553125.53M
April 17, 202631.4431.5831.5832.2231.334.14M
April 16, 202631.9531.631.632.0831.3424.61M
April 15, 202632.531.5831.5832.7631.3736.87M
April 14, 202632.9932.6232.6233.1632.1937.08M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved