Shenzhen Forms Syntron Information Co., Ltd. (300468.SZ) SHZ

Currency In CNY

300468.SZ Historical Return

If you invested ¥1000 in Shenzhen Forms Syntron Information Co., Ltd. (300468.SZ) 10 years ago, it would be worth ¥2,035.37 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,297.41, while ¥1000 invested 1 year ago would be worth ¥562.84. This corresponds to total returns of 103.54%, 129.74%, -43.72%, respectively, with annualized returns of 7.36%, 18.1%, -43.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300468.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	23.51	23.02	23.02	23.79	22.75	43.79M
September 10, 2026	24.48	24.1	24.1	24.62	23.94	37.34M
September 09, 2026	26	24.64	24.64	26	24.28	58.3M
September 08, 2026	25.01	25.3	25.3	26.38	25.01	80.55M
September 07, 2026	26.04	25.66	25.66	26.79	25.35	118.85M
September 04, 2026	26	27.5	27.5	28.8	25.62	147.05M
September 03, 2026	24.3	24	24	24.98	23.97	47.5M
September 02, 2026	23.99	24.43	24.43	25.61	23.61	66.22M
September 01, 2026	23.01	24.54	24.54	24.82	23.01	64.07M
August 31, 2026	22.92	22.98	22.98	23.48	22.71	32.79M
August 28, 2026	23.86	23.57	23.57	24.2	23.56	42.49M
August 27, 2026	23.27	23.73	23.73	23.88	23.01	53.7M
August 26, 2026	23.1	23.3	23.3	24.09	22.8	56.06M
August 25, 2026	22.7	24.02	24.02	24.29	22.36	73.87M
August 24, 2026	21.72	22.99	22.99	23.63	21.72	64.99M
August 21, 2026	21.91	22.21	22.21	23.22	21.41	62.8M
August 20, 2026	20.4	21.1	21.1	21.77	20.4	40.8M
August 19, 2026	20.61	19.89	19.89	20.75	19.81	17.89M
August 18, 2026	20.96	20.92	20.92	21.03	20.54	18.92M
August 17, 2026	21.22	21.17	21.17	21.27	20.7	15.59M
August 14, 2026	21.5	21.24	21.24	21.88	20.95	19.3M
August 13, 2026	22	21.52	21.52	22.22	21.52	21.7M
August 12, 2026	21.76	21.88	21.88	22.08	21.57	18.2M
August 11, 2026	21.87	21.79	21.79	22.05	21.46	19.25M
August 10, 2026	22.2	21.82	21.82	22.29	21.76	25.82M
August 07, 2026	23.22	22.11	22.11	23.3	21.68	54.44M
August 06, 2026	22.08	23.71	23.71	24.39	22.08	66.96M
August 05, 2026	21.96	22.28	22.28	22.91	21.89	27.19M
August 04, 2026	22.1	22.16	22.16	22.47	22	25.22M
August 03, 2026	22.23	22.11	22.11	22.35	21.71	24.46M
July 31, 2026	21.5	22.27	22.27	22.77	21.48	45M
July 30, 2026	20.81	22.05	22.05	22.52	20.72	47.92M
July 29, 2026	20.08	20.81	20.81	20.91	20.05	27.54M
July 28, 2026	19.52	20.19	20.19	20.33	19.49	24.64M
July 27, 2026	18.8	19.76	19.76	19.77	18.71	17.9M
July 23, 2026	19.65	19.82	19.82	19.85	19.37	19.85M
July 22, 2026	19.65	19.84	19.84	20.3	19.62	33.16M
July 21, 2026	18.9	20.46	20.46	21.27	18.83	47.79M
July 20, 2026	18.61	18.93	18.93	19.6	18.47	27.49M
July 17, 2026	19.77	18.48	18.48	19.96	18.38	26.43M
July 16, 2026	19.23	19.54	19.54	19.76	19.02	14.84M
July 15, 2026	19.06	19.32	19.32	19.66	18.93	13.64M
July 14, 2026	19.01	19.01	19.01	19.29	18.45	14.73M
July 13, 2026	20.07	19.17	19.17	20.26	19.07	17.73M
July 10, 2026	19.76	20.07	20.07	20.63	19.36	21.64M
July 09, 2026	19.57	19.8	19.8	19.91	19.04	18.24M
July 08, 2026	19.8	19.8	19.8	20.06	19.45	16.64M
July 07, 2026	20.35	19.67	19.67	20.42	19.54	14.66M
July 06, 2026	20.9	20.35	20.35	21.24	20.33	16.12M
July 03, 2026	20.84	20.75	20.75	21.21	20.56	15.7M
July 02, 2026	21.69	20.84	20.84	22.22	20.81	22.04M
July 01, 2026	21	21.69	21.69	22.1	20.65	25.74M
June 30, 2026	20.9	21.01	21.01	21.22	20.59	14.19M
June 29, 2026	21.46	20.9	20.9	21.54	20.72	18.48M
June 26, 2026	22.73	21.47	21.47	22.8	21.41	21.56M
June 25, 2026	23.43	22.9	22.9	23.69	22.74	19.83M
June 24, 2026	24.5	23.46	23.46	24.63	22.99	29.84M
June 23, 2026	24.28	24.78	24.78	25.28	24.15	39.29M
June 22, 2026	22.94	24.64	24.64	24.79	22.65	43.73M
June 18, 2026	23.43	23.23	23.23	23.95	23.19	27.44M