Shenzhen Forms Syntron Information Co., Ltd. (300468.SZ) SHZ

Currency In CNY

AD

300468.SZ Historical Return

If you invested ¥1000 in Shenzhen Forms Syntron Information Co., Ltd. (300468.SZ) 10 years ago, it would be worth ¥1,480.65 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,086.15, while ¥1000 invested 1 year ago would be worth ¥515.08. This corresponds to total returns of 48.07%, 108.62%, -48.49%, respectively, with annualized returns of 4%, 15.83%, -48.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300468.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202620.0419.9619.9620.4219.8722M
October 20, 202619.8220.0320.0320.2419.6215.32M
October 19, 202619.919.9219.9220.419.5417.5M
October 16, 202620.7520.0620.0620.9919.8520.7M
October 15, 202620.4620.0620.0620.8520.0617.99M
October 14, 202620.8920.6820.6821.0820.5116.48M
October 13, 202620.3521.0121.0121.320.226.33M
October 12, 202620.5120.6420.6420.820.1317.71M
October 09, 202619.820.7520.7520.7519.1825.54M
October 08, 202620.519.919.920.719.7216.99M
September 30, 202620.920.5120.5121.0820.4614.22M
September 29, 202620.7520.7220.7220.920.6311.65M
September 28, 202621.1520.7520.7521.2420.5314.9M
September 24, 202621.8721.2221.2221.8921.2120.99M
September 23, 202622.5421.9321.9322.6821.928.61M
September 22, 202622.2522.7622.7623.4622.2543.86M
September 21, 202622.5822.9622.962322.0556.37M
September 18, 202623.5121.9921.9923.5121.7228.02M
September 17, 202621.9822.0822.0822.2821.818.17M
September 16, 202623.5122.1822.1823.5121.4727.23M
September 15, 202622.8822.0322.0323.0521.8931.68M
September 11, 202623.5123.0223.0223.7922.7543.79M
September 10, 202624.4824.124.124.6223.9437.34M
September 09, 20262624.6424.642624.2858.3M
September 08, 202625.0125.325.326.3825.0180.55M
September 07, 202626.0425.6625.6626.7925.35118.85M
September 04, 20262627.527.528.825.62147.05M
September 03, 202624.3242424.9823.9747.5M
September 02, 202623.9924.4324.4325.6123.6166.22M
September 01, 202623.0124.5424.5424.8223.0164.07M
August 31, 202622.9222.9822.9823.4822.7132.79M
August 28, 202623.8623.5723.5724.223.5642.49M
August 27, 202623.2723.7323.7323.8823.0153.7M
August 26, 202623.123.323.324.0922.856.06M
August 25, 202622.724.0224.0224.2922.3673.87M
August 24, 202621.7222.9922.9923.6321.7264.99M
August 21, 202621.9122.2122.2123.2221.4162.8M
August 20, 202620.421.121.121.7720.440.8M
August 19, 202620.6119.8919.8920.7519.8117.89M
August 18, 202620.9620.9220.9221.0320.5418.92M
August 17, 202621.2221.1721.1721.2720.715.59M
August 14, 202621.521.2421.2421.8820.9519.3M
August 13, 20262221.5221.5222.2221.5221.7M
August 12, 202621.7621.8821.8822.0821.5718.2M
August 11, 202621.8721.7921.7922.0521.4619.25M
August 10, 202622.221.8221.8222.2921.7625.82M
August 07, 202623.2222.1122.1123.321.6854.44M
August 06, 202622.0823.7123.7124.3922.0866.96M
August 05, 202621.9622.2822.2822.9121.8927.19M
August 04, 202622.122.1622.1622.472225.22M
August 03, 202622.2322.1122.1122.3521.7124.46M
July 31, 202621.522.2722.2722.7721.4845M
July 30, 202620.8122.0522.0522.5220.7247.92M
July 29, 202620.0820.8120.8120.9120.0527.54M
July 28, 202619.5220.1920.1920.3319.4924.64M
July 27, 202618.819.7619.7619.7718.7117.9M
July 23, 202619.6519.8219.8219.8519.3719.85M
July 22, 202619.6519.8419.8420.319.6233.16M
July 21, 202618.920.4620.4621.2718.8347.79M
July 20, 202618.6118.9318.9319.618.4727.49M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved