Sinoseal Holding Co., Ltd. (300470.SZ) SHZ

31.43

-0.34(-1.07%)

Updated at June 03 10:11AM

Currency In CNY

300470.SZ Historical Return

If you invested ¥1000 in Sinoseal Holding Co., Ltd. (300470.SZ) 10 years ago, it would be worth ¥2,076.47 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥906.68, while ¥1000 invested 1 year ago would be worth ¥909.27. This corresponds to total returns of 107.65%, -9.33%, -9.07%, respectively, with annualized returns of 7.58%, -1.94%, -9.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300470.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202632.0831.7731.7732.3531.711.36M
June 01, 202631.7732.2232.2232.4231.532.27M
May 29, 202631.8431.7631.7631.8831.541.8M
May 28, 202630.9831.9831.9832.4630.595.18M
May 27, 202631.9631.0531.0532.2230.913.37M
May 26, 202632.531.9531.9532.5931.672.74M
May 25, 202633.1132.6932.6933.3532.023.05M
May 22, 202633.3233.1233.1233.4532.981.78M
May 21, 202633.3233.2133.2133.9733.172.81M
May 20, 202633.2633.8333.8333.87333.05M
May 19, 202632.9833.3733.3733.3732.81.62M
May 18, 202633.3232.9132.9133.3632.582.15M
May 15, 202633.0633.2733.2733.47332.19M
May 14, 202633.7433.1133.1133.7733.082.73M
May 13, 202633.4933.7633.7633.8333.382.32M
May 12, 202634.0333.6333.6334.2933.53.18M
May 11, 202634.1334.0334.0334.1533.923.05M
May 08, 202633.833.9933.9934.1633.673.42M
May 07, 202633.8833.8433.8433.9533.663.11M
May 06, 202633.9733.8833.8834.1933.614.19M
April 30, 202633.3633.9633.9634.0833.213.97M
April 29, 202633.233.3633.3633.5133.163.3M
April 28, 202633.2233.2633.2633.433.042.92M
April 27, 202633.7533.233.233.7533.194.34M
April 24, 202633.7233.7633.7633.833.333.58M
April 23, 202634.1733.7233.7234.533.4512.21M
April 22, 202635.6935.9635.9635.9935.483.29M
April 21, 202636.435.9535.9536.4235.813.55M
April 20, 202636.736.5336.5336.9936.433.47M
April 17, 202637.1136.736.737.6636.545M
April 16, 202636.4237.2537.2537.45366.48M
April 15, 202637.5936.4236.4238.0836.339.69M
April 14, 202638.8938.3338.3338.9338.153.32M
April 13, 202638.8838.6838.6839.4938.34.66M
April 10, 202638.1738.9438.9439.4238.056.69M
April 09, 202637.2337.8737.873837.113.32M
April 08, 202636.9737.4937.4937.536.813.73M
April 07, 202635.7236.536.536.5935.512.57M
April 03, 202635.835.6535.6236.4135.52.1M
April 02, 202635.836.2536.2536.7135.54.42M
April 01, 202635.7835.9935.9936.4835.723.04M
March 31, 202635.6935.2435.2435.8535.112.25M
March 30, 202635.635.735.735.8935.271.91M
March 27, 202635.48363636.0735.282.59M
March 26, 202635.9535.7335.7337.335.582.97M
March 25, 202635.6536.136.136.4435.114.42M
March 24, 202634.935.2835.2835.3734.384.53M
March 23, 20263634.2734.2736.2834.059.05M
March 20, 202638.8236.6536.6539.236.639.19M
March 19, 202637.1638.7738.77413715.82M
March 18, 202637.1837.5337.5337.7936.34.57M
March 17, 202638.6237.0337.0338.6536.84M
March 16, 202638.538.3938.3939.437.923.96M
March 13, 20263838.3438.3438.937.54.86M
March 12, 202638.9937.8937.8938.9937.714M
March 11, 202639.2238.9238.9239.338.613.3M
March 10, 202639.0939.1339.1839.7138.952.02M
March 09, 202639.0839.3439.3439.5238.534.25M
March 06, 202639.0939.4939.4939.9838.93.69M
March 05, 202639.6839.339.339.74393.74M