Sinoseal Holding Co., Ltd. (300470.SZ) SHZ

37.42

+0.21(+0.56%)

Updated at November 10 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202537.3737.4237.4237.9837.215.94M
November 07, 202537.1137.2137.2138.3936.867.77M
November 06, 202537.0237.2537.2537.7436.659.23M
November 05, 202536.7837.6337.6338.5936.7814.93M
November 04, 202535.3835.3635.3636.0935.083.53M
November 03, 202535.4735.5435.5435.8835.033.79M
October 31, 202534.7334.834.835.0834.642.96M
October 30, 202535.634.7234.7235.9634.78.74M
October 29, 202536.4136.8436.8436.8436.222.03M
October 28, 202536.7836.5436.5436.936.42.22M
October 27, 202536.536.736.736.7136.212.81M
October 24, 202536.2336.3836.3836.436.012.19M
October 23, 202536.2636.1736.1736.2735.711.57M
October 22, 202536.0136.2836.2836.5735.82.21M
October 21, 202535.7235.9435.9436.0435.551.59M
October 20, 202535.7235.5735.5735.8635.281.91M
October 17, 202536.8835.9535.9536.9135.823.09M
October 16, 202537.3736.8836.8837.4536.862.47M
October 15, 202536.837.1737.1737.1936.652.46M
October 14, 202536.9936.736.737.2836.563.04M
October 13, 202536.7637.0137.0137.1336.464.46M
October 10, 202536.9937.5837.5837.9836.885.37M
October 09, 202536.536.9636.9637.3536.364.91M
September 30, 202535.8836.3636.3636.635.863.64M
September 29, 202536.1235.9935.9936.2935.683.09M
September 26, 202536.5136.0836.0836.7736.063.87M
September 25, 202537.0636.6436.6437.2636.583.11M
September 24, 202536.737.0737.0737.136.352.6M
September 23, 202536.9636.7336.7337.0535.884.22M
September 22, 202537.4436.9636.9637.6236.823.86M
September 19, 20253837.4437.4438.2837.335.11M
September 18, 202538.5638.138.139.3737.818.02M
September 17, 202538.3838.5738.5739.2738.264.89M
September 16, 202538.2938.4238.4238.6537.882.83M
September 15, 202538.6238.1938.1938.7738.152.3M
September 12, 202538.9338.6738.6739.0738.622.81M
September 11, 202538.0238.8538.8538.8537.813.11M
September 10, 202538.738.0238.0238.82383.05M
September 09, 202539.0938.7638.7639.1438.412.49M
September 08, 202538.939.1539.1539.1938.843.23M
September 05, 202538.338.8638.8638.9538.123.23M
September 04, 202538.4938.1438.1438.9137.653.76M
September 03, 202539.6338.3838.3839.6438.334.01M
September 02, 202539.339.5139.5140.0238.666.53M
September 01, 202538.839.2639.2639.5838.84.54M
August 29, 202539.3538.938.939.4838.723.92M
August 28, 202538.6839.1239.1239.1537.973.93M
August 27, 202539.338.7538.7539.5938.714.23M
August 26, 202539.6339.3739.3739.6339.23.25M
August 25, 202539.339.639.639.8939.044.93M
August 22, 202539.2739.3939.3939.4138.964.31M
August 21, 202539.0839.439.439.8738.955.74M
August 20, 202538.539.0239.0239.0338.253.36M
August 19, 202538.8238.5738.5738.9638.353.01M
August 18, 202538.6838.7838.7838.8738.324.86M
August 15, 202537.8838.4638.4638.4737.882.6M
August 14, 202538.6838.0538.0538.8437.873.46M
August 13, 202538.5438.6238.6238.8738.362.82M
August 12, 202539.1438.5438.5439.1438.393.94M
August 11, 202539.0138.8838.8839.1238.63.6M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved