Sinoseal Holding Co., Ltd. (300470.SZ) SHZ

37.35

+0.15(+0.40%)

Updated at December 25 02:16PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202536.9137.237.237.336.772.77M
December 23, 202536.8836.9636.9637.2236.652.77M
December 22, 202537.3136.9436.9437.4836.613.99M
December 19, 202536.2136.536.536.7536.212.1M
December 18, 202536.2436.2236.2236.536.121.58M
December 17, 202536.3936.3536.3536.4435.72.54M
December 16, 202536.6736.4336.4336.736.172.49M
December 15, 202536.0836.836.836.8936.034.24M
December 12, 202535.6436.2636.2636.4935.573.84M
December 11, 202535.5535.5735.5735.8535.32.07M
December 10, 202535.5635.4735.4735.5835.231.23M
December 09, 202535.6835.635.635.9235.451.22M
December 08, 202535.835.7935.7935.9735.671.8M
December 05, 202534.9235.6335.6335.6634.852.09M
December 04, 202535.234.9434.9435.4734.931.64M
December 03, 202535.3435.3335.3335.3635.091.44M
December 02, 202535.5335.2935.2935.7535.261.33M
December 01, 202535.4135.535.535.6835.331.52M
November 28, 202535.235.3435.3435.3534.931.19M
November 27, 20253535.0735.0735.3734.861.38M
November 26, 202535.1634.9934.9935.3534.91.7M
November 25, 202535.1435.2335.2335.6235.052.49M
November 24, 202534.6235.1535.1535.3534.582.38M
November 21, 202535.434.5834.5835.4934.443.54M
November 20, 202535.735.4935.4935.8635.272.57M
November 19, 202535.9535.6635.6636.0535.52.12M
November 18, 202536.235.9535.9536.2535.782.75M
November 17, 202537.0136.336.337.0936.23.33M
November 14, 202537.0136.8436.8437.3736.713.13M
November 13, 202537.1537.2837.2837.3436.83.4M
November 12, 202537.7137.0637.0637.8536.845.24M
November 11, 202537.4338.1538.1538.6837.287.54M
November 10, 202537.3737.4237.4237.9837.215.94M
November 07, 202537.1137.2137.2138.3936.867.77M
November 06, 202537.0237.2537.2537.7436.659.23M
November 05, 202536.7837.6337.6338.5936.7814.93M
November 04, 202535.3835.3635.3636.0935.083.53M
November 03, 202535.4735.5435.5435.8835.033.79M
October 31, 202534.7334.834.835.0834.642.96M
October 30, 202535.634.7234.7235.9634.78.74M
October 29, 202536.4136.8436.8436.8436.222.03M
October 28, 202536.7836.5436.5436.936.42.22M
October 27, 202536.536.736.736.7136.212.81M
October 24, 202536.2336.3836.3836.436.012.19M
October 23, 202536.2636.1736.1736.2735.711.57M
October 22, 202536.0136.2836.2836.5735.82.21M
October 21, 202535.7235.9435.9436.0435.551.59M
October 20, 202535.7235.5735.5735.8635.281.91M
October 17, 202536.8835.9535.9536.9135.823.09M
October 16, 202537.3736.8836.8837.4536.862.47M
October 15, 202536.837.1737.1737.1936.652.46M
October 14, 202536.9936.736.737.2836.563.04M
October 13, 202536.7637.0137.0137.1336.464.46M
October 10, 202536.9937.5837.5837.9836.885.37M
October 09, 202536.536.9636.9637.3536.364.91M
September 30, 202535.8836.3636.3636.635.863.64M
September 29, 202536.1235.9935.9936.2935.683.09M
September 26, 202536.5136.0836.0836.7736.063.87M
September 25, 202537.0636.6436.6437.2636.583.11M
September 24, 202536.737.0737.0737.136.352.6M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved