37.30
+0.1(+0.27%)
Currency In CNY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 25, 2025 | 37.12 | 37.3 | 37.3 | 37.41 | 37.03 | 2.44M |
| December 24, 2025 | 36.91 | 37.2 | 37.2 | 37.3 | 36.77 | 2.77M |
| December 23, 2025 | 36.88 | 36.96 | 36.96 | 37.22 | 36.65 | 2.77M |
| December 22, 2025 | 37.31 | 36.94 | 36.94 | 37.48 | 36.61 | 3.99M |
| December 19, 2025 | 36.21 | 36.5 | 36.5 | 36.75 | 36.21 | 2.1M |
| December 18, 2025 | 36.24 | 36.22 | 36.22 | 36.5 | 36.12 | 1.58M |
| December 17, 2025 | 36.39 | 36.35 | 36.35 | 36.44 | 35.7 | 2.54M |
| December 16, 2025 | 36.67 | 36.43 | 36.43 | 36.7 | 36.17 | 2.49M |
| December 15, 2025 | 36.08 | 36.8 | 36.8 | 36.89 | 36.03 | 4.24M |
| December 12, 2025 | 35.64 | 36.26 | 36.26 | 36.49 | 35.57 | 3.84M |
| December 11, 2025 | 35.55 | 35.57 | 35.57 | 35.85 | 35.3 | 2.07M |
| December 10, 2025 | 35.56 | 35.47 | 35.47 | 35.58 | 35.23 | 1.23M |
| December 09, 2025 | 35.68 | 35.6 | 35.6 | 35.92 | 35.45 | 1.22M |
| December 08, 2025 | 35.8 | 35.79 | 35.79 | 35.97 | 35.67 | 1.8M |
| December 05, 2025 | 34.92 | 35.63 | 35.63 | 35.66 | 34.85 | 2.09M |
| December 04, 2025 | 35.2 | 34.94 | 34.94 | 35.47 | 34.93 | 1.64M |
| December 03, 2025 | 35.34 | 35.33 | 35.33 | 35.36 | 35.09 | 1.44M |
| December 02, 2025 | 35.53 | 35.29 | 35.29 | 35.75 | 35.26 | 1.33M |
| December 01, 2025 | 35.41 | 35.5 | 35.5 | 35.68 | 35.33 | 1.52M |
| November 28, 2025 | 35.2 | 35.34 | 35.34 | 35.35 | 34.93 | 1.19M |
| November 27, 2025 | 35 | 35.07 | 35.07 | 35.37 | 34.86 | 1.38M |
| November 26, 2025 | 35.16 | 34.99 | 34.99 | 35.35 | 34.9 | 1.7M |
| November 25, 2025 | 35.14 | 35.23 | 35.23 | 35.62 | 35.05 | 2.49M |
| November 24, 2025 | 34.62 | 35.15 | 35.15 | 35.35 | 34.58 | 2.38M |
| November 21, 2025 | 35.4 | 34.58 | 34.58 | 35.49 | 34.44 | 3.54M |
| November 20, 2025 | 35.7 | 35.49 | 35.49 | 35.86 | 35.27 | 2.57M |
| November 19, 2025 | 35.95 | 35.66 | 35.66 | 36.05 | 35.5 | 2.12M |
| November 18, 2025 | 36.2 | 35.95 | 35.95 | 36.25 | 35.78 | 2.75M |
| November 17, 2025 | 37.01 | 36.3 | 36.3 | 37.09 | 36.2 | 3.33M |
| November 14, 2025 | 37.01 | 36.84 | 36.84 | 37.37 | 36.71 | 3.13M |
| November 13, 2025 | 37.15 | 37.28 | 37.28 | 37.34 | 36.8 | 3.4M |
| November 12, 2025 | 37.71 | 37.06 | 37.06 | 37.85 | 36.84 | 5.24M |
| November 11, 2025 | 37.43 | 38.15 | 38.15 | 38.68 | 37.28 | 7.54M |
| November 10, 2025 | 37.37 | 37.42 | 37.42 | 37.98 | 37.21 | 5.94M |
| November 07, 2025 | 37.11 | 37.21 | 37.21 | 38.39 | 36.86 | 7.77M |
| November 06, 2025 | 37.02 | 37.25 | 37.25 | 37.74 | 36.65 | 9.23M |
| November 05, 2025 | 36.78 | 37.63 | 37.63 | 38.59 | 36.78 | 14.93M |
| November 04, 2025 | 35.38 | 35.36 | 35.36 | 36.09 | 35.08 | 3.53M |
| November 03, 2025 | 35.47 | 35.54 | 35.54 | 35.88 | 35.03 | 3.79M |
| October 31, 2025 | 34.73 | 34.8 | 34.8 | 35.08 | 34.64 | 2.96M |
| October 30, 2025 | 35.6 | 34.72 | 34.72 | 35.96 | 34.7 | 8.74M |
| October 29, 2025 | 36.41 | 36.84 | 36.84 | 36.84 | 36.22 | 2.03M |
| October 28, 2025 | 36.78 | 36.54 | 36.54 | 36.9 | 36.4 | 2.22M |
| October 27, 2025 | 36.5 | 36.7 | 36.7 | 36.71 | 36.21 | 2.81M |
| October 24, 2025 | 36.23 | 36.38 | 36.38 | 36.4 | 36.01 | 2.19M |
| October 23, 2025 | 36.26 | 36.17 | 36.17 | 36.27 | 35.71 | 1.57M |
| October 22, 2025 | 36.01 | 36.28 | 36.28 | 36.57 | 35.8 | 2.21M |
| October 21, 2025 | 35.72 | 35.94 | 35.94 | 36.04 | 35.55 | 1.59M |
| October 20, 2025 | 35.72 | 35.57 | 35.57 | 35.86 | 35.28 | 1.91M |
| October 17, 2025 | 36.88 | 35.95 | 35.95 | 36.91 | 35.82 | 3.09M |
| October 16, 2025 | 37.37 | 36.88 | 36.88 | 37.45 | 36.86 | 2.47M |
| October 15, 2025 | 36.8 | 37.17 | 37.17 | 37.19 | 36.65 | 2.46M |
| October 14, 2025 | 36.99 | 36.7 | 36.7 | 37.28 | 36.56 | 3.04M |
| October 13, 2025 | 36.76 | 37.01 | 37.01 | 37.13 | 36.46 | 4.46M |
| October 10, 2025 | 36.99 | 37.58 | 37.58 | 37.98 | 36.88 | 5.37M |
| October 09, 2025 | 36.5 | 36.96 | 36.96 | 37.35 | 36.36 | 4.91M |
| September 30, 2025 | 35.88 | 36.36 | 36.36 | 36.6 | 35.86 | 3.64M |
| September 29, 2025 | 36.12 | 35.99 | 35.99 | 36.29 | 35.68 | 3.09M |
| September 26, 2025 | 36.51 | 36.08 | 36.08 | 36.77 | 36.06 | 3.87M |
| September 25, 2025 | 37.06 | 36.64 | 36.64 | 37.26 | 36.58 | 3.11M |