Houpu Clean Energy Group Co., Ltd. (300471.SZ) SHZ

14.17

-0.08(-0.56%)

Updated at December 05 12:50PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202512.4814.2514.2514.612.4829.64M
December 03, 202514.8114.3614.3614.8414.2735.4M
December 02, 202514.0814.8414.8415.1614.0453.93M
December 01, 202513.7814.1414.1414.6313.7864.33M
November 28, 202512.4813.9313.9314.9812.4879.94M
November 27, 202512.5512.4812.4813.1112.4618.19M
November 26, 202512.312.4612.4612.8912.2519.22M
November 25, 202512.2812.3212.3212.5212.1913.01M
November 24, 202512.1612.1512.1512.3211.8913.37M
November 21, 202512.5212.0312.0312.8811.8219.08M
November 20, 202513.1212.6612.6613.2512.4520.97M
November 19, 202513.4513.1313.1313.6212.9919.96M
November 18, 202513.913.5813.5814.213.4425.27M
November 17, 202513.8814.2614.2614.5113.4741.68M
November 14, 20251313.8613.8614.1512.9440.53M
November 13, 202512.4913.0913.0913.3312.425.15M
November 12, 202512.9212.4812.4812.9512.3719.56M
November 11, 202512.7512.9812.9813.3812.6121.44M
November 10, 202512.8112.7312.7312.9912.617.63M
November 07, 202513.0612.912.913.2412.8819.39M
November 06, 202513.0813.0913.0913.5512.929.47M
November 05, 202512.5213.0813.0813.2812.5233.26M
November 04, 202512.7212.7912.7913.0212.523.84M
November 03, 202512.4812.612.612.6812.3320.53M
October 31, 202512.7212.612.613.0812.5727.87M
October 30, 202512.6612.8912.8913.2712.5943M
October 29, 202512.1712.812.813.0411.9446.12M
October 28, 202511.8212.2812.2812.511.5835.25M
October 27, 202511.5511.7611.7611.7711.4316.97M
October 24, 202511.811.5711.5711.811.4812.93M
October 23, 202511.5311.7211.7211.7811.1717.74M
October 22, 202511.4811.5911.5911.711.3613.41M
October 21, 202511.4311.5211.5211.6811.4113.05M
October 20, 202511.0311.2511.2511.27119.18M
October 17, 202511.3210.8710.8711.3210.848.02M
October 16, 202511.4811.211.211.5711.148.16M
October 15, 202511.511.5511.5511.7511.3410.99M
October 14, 202511.3911.4611.4611.6411.3112.88M
October 13, 202510.8311.2611.2611.3310.639.6M
October 10, 202511.3711.2411.2411.4311.226.74M
October 09, 202511.1711.3911.3911.411.119.64M
September 30, 202510.9511.0711.0711.2910.918.1M
September 29, 202510.88111111.1610.667.91M
September 26, 202511.0210.8810.8811.1110.886.78M
September 25, 202511.2511.0311.0311.341110.39M
September 24, 202511.1511.3511.3511.3911.112.72M
September 23, 202510.9611.2911.2911.6310.923.53M
September 22, 202510.8210.9810.9811.0710.787.04M
September 19, 202511.1110.8810.8811.1910.813.87M
September 18, 202511.4811.211.211.811.1223.98M
September 17, 202511.2311.3111.3111.4611.187.99M
September 16, 202511.0811.2711.2711.4411.0311.1M
September 15, 202510.8111.1311.1311.2810.7514.17M
September 12, 202510.8410.8110.8110.910.755.85M
September 11, 202510.6510.8710.8710.9210.59.3M
September 10, 202510.9410.6410.6410.9410.69.89M
September 09, 202510.8410.9710.9711.210.6510.53M
September 08, 202510.910.8810.8810.9610.775.89M
September 05, 202510.6710.9110.9110.9210.588.05M
September 04, 202510.6210.5410.5410.7610.416.89M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved