Houpu Clean Energy Group Co., Ltd. (300471.SZ) SHZ

10.88

-0.03(-0.27%)

Updated at September 08 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202510.6710.9110.9110.9210.588.05M
September 04, 202510.6210.5410.5410.7610.416.89M
September 03, 202510.9310.6110.611110.567.95M
September 02, 202511.1510.9410.9411.1510.7610.07M
September 01, 202510.9811.1811.1811.2510.959.28M
August 29, 202511.1411.0211.0211.24119.02M
August 28, 202511.2111.1911.1911.3610.8213.29M
August 27, 202511.911.211.211.911.1721.74M
August 26, 202511.711.8411.8411.9911.5813.84M
August 25, 202511.7411.6911.6911.7911.5514.07M
August 22, 202511.8911.7311.7311.8911.6510.45M
August 21, 202511.8311.8211.8211.9511.7310.91M
August 20, 202511.811.9311.9311.9511.7313.12M
August 19, 202511.8511.8511.8512.0811.716.73M
August 18, 202511.6811.8211.8211.8211.5917.65M
August 15, 202511.4611.6511.6511.7311.4415.23M
August 14, 202511.8511.311.311.9311.320.27M
August 13, 202511.6111.8611.8612.0611.625.06M
August 12, 202511.611.6211.6211.7411.4910.94M
August 11, 202511.5311.5411.5411.6311.510.44M
August 08, 202511.4811.5311.5311.5811.469.28M
August 07, 202511.6711.5111.5111.7111.4614.35M
August 06, 202511.411.7111.7111.7611.3420.18M
August 05, 202511.2911.3911.3911.4611.259.71M
August 04, 202511.0411.2911.2911.3410.979.59M
August 01, 202511.0111.1511.1511.1810.977.91M
July 31, 202511.0611.0711.0711.1510.979.48M
July 30, 202511.2911.0711.0711.2911.0411.36M
July 29, 202511.4511.311.311.4611.1410.93M
July 28, 202511.3511.4711.4711.5511.2313.81M
July 25, 202511.3311.2411.2411.4311.1910.98M
July 24, 202511.1111.3311.3311.3411.111.73M
July 23, 202511.4111.1711.1711.511.1618.68M
July 22, 202511.4111.5711.5711.6411.3820.9M
July 21, 202511.3811.4211.4211.4311.2813.16M
July 18, 202511.4311.3411.3411.5411.3317.03M
July 17, 202511.3511.4311.4311.4911.2518.5M
July 16, 202511.711.4311.4311.7311.3819.74M
July 15, 202511.8611.6311.6311.9911.4433.67M
July 14, 202512.3212.0812.0812.411.8349.27M
July 11, 202511.9512.8312.8313.1911.9589.24M
July 10, 202510.8912.4412.4412.910.8385.35M
July 09, 202510.4510.7510.751110.4525.35M
July 08, 202510.3210.4510.4510.4510.226.92M
July 07, 202510.1310.3210.3210.3510.16.18M
July 04, 202510.4310.1710.1710.4810.149.16M
July 03, 202510.4510.4310.4310.5310.327.26M
July 02, 202510.4610.4810.4810.6410.3610.73M
July 01, 202510.6810.4910.4910.7210.411.18M
June 30, 20259.9810.6410.6410.649.9522.86M
June 27, 202510.079.989.9810.159.987.96M
June 26, 202510.0710.0910.0910.210.0211.55M
June 25, 20259.8910.0710.0710.179.8712.72M
June 24, 202510.29.99.910.29.7522.94M
June 23, 202510.2910.510.510.5110.2318.15M
June 20, 202510.610.1210.1210.610.118.8M
June 19, 202510.510.6910.6910.9510.1629.06M
June 18, 202510.5310.5710.5710.9610.3625.15M
June 17, 202510.0810.5810.5810.69.9722.84M
June 16, 202510.110.1310.1310.2610.079.76M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved