Houpu Clean Energy Group Co., Ltd. (300471.SZ) SHZ

13.49

+0.31(+2.35%)

Updated at January 14 02:49PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202613.513.5213.5213.9813.1527.8M
January 13, 202613.6813.1813.1813.6813.1319.73M
January 12, 202613.2613.713.713.7313.2622.37M
January 09, 202613.513.3313.3313.5913.2120.19M
January 08, 202612.913.4613.4613.4612.8221.55M
January 07, 202612.9612.9612.9613.0712.7217.17M
January 06, 202612.5713.0213.0213.0212.4919.22M
January 05, 202612.7612.6412.6412.9912.5717.02M
December 31, 202512.7912.612.612.9512.5713.48M
December 30, 202512.8212.7512.7513.1312.6713.79M
December 29, 202512.9212.9212.9213.0412.7814.67M
December 26, 202513.1112.9112.9113.3612.8321.42M
December 25, 202512.4913.2413.2413.6412.4632.33M
December 24, 202512.2112.3712.3712.5412.0311.97M
December 23, 202512.5212.2612.2612.6212.2116.06M
December 22, 202513.0212.612.613.1512.5718.83M
December 19, 202512.5613.0813.0813.312.5626.11M
December 18, 202512.5412.4212.4212.7112.412.51M
December 17, 202512.9112.6812.6812.9812.2120.96M
December 16, 202513.512.912.913.6812.5332.03M
December 15, 202513.713.8413.8414.2213.5739.82M
December 12, 202513.1813.4313.4313.7413.1833.06M
December 11, 20251313.1413.1413.581337.84M
December 10, 202513.2512.8812.8813.2812.816.52M
December 09, 202513.5313.2913.2913.6513.2316.44M
December 08, 202513.9713.6213.6214.113.5422.88M
December 05, 202514.2413.9613.9614.3913.8623.51M
December 04, 202512.4814.2514.2514.612.4829.64M
December 03, 202514.8114.3614.3614.8414.2735.4M
December 02, 202514.0814.8414.8415.1614.0453.93M
December 01, 202513.7814.1414.1414.6313.7864.33M
November 28, 202512.4813.9313.9314.9812.4879.94M
November 27, 202512.5512.4812.4813.1112.4618.19M
November 26, 202512.312.4612.4612.8912.2519.22M
November 25, 202512.2812.3212.3212.5212.1913.01M
November 24, 202512.1612.1512.1512.3211.8913.37M
November 21, 202512.5212.0312.0312.8811.8219.08M
November 20, 202513.1212.6612.6613.2512.4520.97M
November 19, 202513.4513.1313.1313.6212.9919.96M
November 18, 202513.913.5813.5814.213.4425.27M
November 17, 202513.8814.2614.2614.5113.4741.68M
November 14, 20251313.8613.8614.1512.9440.53M
November 13, 202512.4913.0913.0913.3312.425.15M
November 12, 202512.9212.4812.4812.9512.3719.56M
November 11, 202512.7512.9812.9813.3812.6121.44M
November 10, 202512.8112.7312.7312.9912.617.63M
November 07, 202513.0612.912.913.2412.8819.39M
November 06, 202513.0813.0913.0913.5512.929.47M
November 05, 202512.5213.0813.0813.2812.5233.26M
November 04, 202512.7212.7912.7913.0212.523.84M
November 03, 202512.4812.612.612.6812.3320.53M
October 31, 202512.7212.612.613.0812.5727.87M
October 30, 202512.6612.8912.8913.2712.5943M
October 29, 202512.1712.812.813.0411.9446.12M
October 28, 202511.8212.2812.2812.511.5835.25M
October 27, 202511.5511.7611.7611.7711.4316.97M
October 24, 202511.811.5711.5711.811.4812.93M
October 23, 202511.5311.7211.7211.7811.1717.74M
October 22, 202511.4811.5911.5911.711.3613.41M
October 21, 202511.4311.5211.5211.6811.4113.05M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved