Houpu Clean Energy Group Co., Ltd. (300471.SZ) SHZ

Currency In CNY

AD

300471.SZ Historical Return

If you invested ¥1000 in Houpu Clean Energy Group Co., Ltd. (300471.SZ) 10 years ago, it would be worth ¥552.9 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥412.39, while ¥1000 invested 1 year ago would be worth ¥894.2. This corresponds to total returns of -44.71%, -58.76%, -10.58%, respectively, with annualized returns of -5.75%, -16.24%, -10.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300471.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202610.019.949.9410.079.884.95M
September 09, 20269.79.999.9910.149.74.49M
September 08, 20269.8810.0610.0610.079.826.93M
September 07, 20269.949.889.889.979.734.08M
September 04, 20269.79.919.9110.169.78.65M
September 03, 20269.899.719.719.979.676.9M
September 02, 20269.919.969.9610.139.878.1M
September 01, 20269.849.869.869.959.84.16M
August 31, 20269.719.829.829.879.683.99M
August 28, 20269.879.769.769.969.744.88M
August 27, 20269.829.829.829.869.684.66M
August 26, 20269.959.899.89109.825.65M
August 25, 20269.7710.0410.0410.069.567.24M
August 24, 20269.769.89.89.899.615.27M
August 21, 20269.619.79.79.79.494.37M
August 20, 20269.679.719.719.779.615.8M
August 19, 20269.889.639.6310.049.628.25M
August 18, 202610.39.979.9710.349.9310.21M
August 17, 202610.3510.210.210.3710.0815.95M
August 14, 20269.9510.4710.4710.499.8621.72M
August 13, 20269.779.859.8510.089.6610.79M
August 12, 20269.729.749.749.759.643.88M
August 11, 20269.89.689.689.819.634.39M
August 10, 20269.679.819.819.829.576.09M
August 07, 20269.799.669.669.839.556.63M
August 06, 20269.769.799.79109.710.94M
August 05, 20269.539.869.869.879.515.49M
August 04, 20269.549.659.659.79.518.13M
August 03, 20269.319.69.69.69.276.78M
July 31, 20269.139.319.319.339.136.57M
July 30, 20269.19.069.069.238.955.97M
July 29, 20268.949.149.149.228.867.14M
July 28, 20268.818.958.958.998.754.76M
July 27, 20268.68.848.848.868.523.75M
July 24, 20268.858.648.6498.645.3M
July 23, 20268.758.978.978.998.665.9M
July 22, 20268.778.658.658.868.584.65M
July 21, 20268.718.788.788.858.318.31M
July 20, 20268.948.688.689.158.578.52M
July 17, 20269.278.948.949.388.898.48M
July 16, 20269.089.329.329.428.98.97M
July 15, 202699.119.119.178.87.14M
July 14, 20269.039.049.049.158.767.72M
July 13, 20269.379.059.059.589.0211.13M
July 10, 20268.989.389.389.68.7714.76M
July 09, 20269.098.988.989.378.8111.22M
July 08, 20269.469.199.199.559.1811.96M
July 07, 20269.129.699.699.698.9519.84M
July 06, 20269.239.149.149.359.026.77M
July 03, 20269.249.149.149.369.019.13M
July 02, 20269.289.249.249.549.2211.58M
July 01, 20268.719.389.389.588.5719.19M
June 30, 20268.78.618.618.778.427.54M
June 29, 20268.738.538.538.98.413.88M
June 26, 20268.98.818.819.58.7619.33M
June 25, 20269.318.778.779.778.716.72M
June 24, 20269.098.888.889.178.796.33M
June 23, 20268.929.19.19.268.97.96M
June 22, 20268.98.978.9798.657.54M
June 18, 20269.19.029.029.178.95.49M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved