Houpu Clean Energy Group Co., Ltd. (300471.SZ) SHZ

9.76

-0.06(-0.61%)

Updated at June 03 11:11AM

Currency In CNY

300471.SZ Historical Return

If you invested ¥1000 in Houpu Clean Energy Group Co., Ltd. (300471.SZ) 10 years ago, it would be worth ¥501.79 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥770.2, while ¥1000 invested 1 year ago would be worth ¥1,016.56. This corresponds to total returns of -49.82%, -22.98%, 1.66%, respectively, with annualized returns of -6.66%, -5.09%, 1.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300471.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	10.08	9.82	9.82	10.13	9.7	6.06M
June 01, 2026	9.88	10.11	10.11	10.23	9.8	7.37M
May 29, 2026	10.36	9.91	9.91	10.39	9.87	7.64M
May 28, 2026	10.08	10.36	10.36	10.46	10.08	6.67M
May 27, 2026	10.42	10.16	10.16	10.5	10.06	8.17M
May 26, 2026	10.73	10.42	10.42	10.73	10.28	7.43M
May 25, 2026	11.07	10.68	10.68	11.22	10.62	8.62M
May 22, 2026	10.86	11.02	11.02	11.13	10.67	8.71M
May 21, 2026	11.76	10.72	10.72	11.76	10.69	11.72M
May 20, 2026	11.54	11.3	11.3	11.62	11.14	9.27M
May 19, 2026	11.68	11.63	11.63	12.03	11.44	8.82M
May 18, 2026	11.76	11.55	11.55	11.79	11.41	8.9M
May 15, 2026	11.87	11.76	11.76	12.03	11.65	9.01M
May 14, 2026	11.78	11.74	11.74	12.16	11.71	11.17M
May 13, 2026	11.86	11.79	11.79	11.94	11.71	10.24M
May 12, 2026	12.13	11.8	11.8	12.47	11.78	12.38M
May 11, 2026	12.19	12.01	12.01	12.21	11.95	8.18M
May 08, 2026	11.85	12.09	12.09	12.14	11.79	9.23M
May 07, 2026	11.83	11.85	11.85	12.09	11.77	9.02M
May 06, 2026	12.01	11.86	11.86	12.08	11.77	11.75M
April 30, 2026	12.18	11.98	11.98	12.34	11.97	7.49M
April 29, 2026	12.13	12.07	12.07	12.25	11.99	6.35M
April 28, 2026	12.19	12.17	12.17	12.3	11.91	10.01M
April 27, 2026	12.15	12.33	12.33	12.48	12.03	7.53M
April 24, 2026	12.5	12.26	12.26	12.65	12.2	9.97M
April 23, 2026	12.9	12.54	12.54	13	12.41	19.12M
April 22, 2026	13.22	13.18	13.18	13.29	12.97	9.06M
April 21, 2026	13.68	13.29	13.29	13.73	13.22	9.6M
April 20, 2026	13.15	13.43	13.43	13.51	13.13	10.76M
April 17, 2026	13.13	13.17	13.17	13.26	12.92	11.19M
April 16, 2026	13.02	13.11	13.11	13.15	12.88	9.78M
April 15, 2026	13.28	13.02	13.02	13.38	12.95	12.6M
April 14, 2026	13.25	13.05	13.05	13.38	12.9	11.54M
April 13, 2026	13.48	13.21	13.21	13.48	13.1	9.82M
April 10, 2026	13.01	13.06	13.06	13.19	12.97	7.77M
April 09, 2026	13	12.94	12.94	13.1	12.86	6.77M
April 08, 2026	12.56	13.13	13.13	13.16	12.56	10.12M
April 07, 2026	12.56	12.83	12.83	12.94	12.56	9.52M
April 03, 2026	12.91	12.4	12.4	12.91	12.38	9.65M
April 02, 2026	12.91	12.67	12.67	13.14	12.6	10.74M
April 01, 2026	12.8	12.95	12.95	13.18	12.7	12.48M
March 31, 2026	13.1	12.55	12.55	13.26	12.54	11.6M
March 30, 2026	12.75	12.95	12.95	13.11	12.7	8.09M
March 27, 2026	12.62	12.91	12.91	13.02	12.58	8.3M
March 26, 2026	13.02	12.81	12.81	13.12	12.72	10.44M
March 25, 2026	13.13	13.15	13.15	13.31	13.02	11.95M
March 24, 2026	13.09	13.09	13.09	13.14	12.56	13.2M
March 23, 2026	12.99	12.81	12.81	13.42	12.73	16.9M
March 20, 2026	13.85	13.26	13.26	13.96	13.2	18.18M
March 19, 2026	13.9	13.83	13.83	14.24	13.77	17.76M
March 18, 2026	14.03	14.04	14.04	14.18	13.57	19.73M
March 17, 2026	15.5	14.03	14.03	15.76	14.03	40.78M
March 16, 2026	15.43	15.55	15.55	15.66	14.88	27.17M
March 13, 2026	15.48	15.37	15.37	16.11	15.3	28.54M
March 12, 2026	15.99	15.47	15.47	16.01	15.16	24.99M
March 11, 2026	16.1	15.89	15.89	16.13	15.66	27.98M
March 10, 2026	16.33	15.86	16.11	16.33	15	27.53M
March 09, 2026	15.99	15.43	15.43	16.38	15.26	36.16M
March 06, 2026	16.33	15.68	15.68	16.52	15.46	33.3M
March 05, 2026	15.95	16.31	16.31	16.8	15.2	48.19M