Houpu Clean Energy Group Co., Ltd. - 300471.SZ - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 13, 2026	14.69	14.34	14.34	14.91	14.34	14.94M
February 12, 2026	14.53	14.72	14.72	15.25	14.37	20.78M
February 11, 2026	14.74	14.53	14.53	14.79	14.52	14.59M
February 10, 2026	15	14.76	14.76	15.18	14.7	19.03M
February 09, 2026	15.17	15.03	15.03	15.5	14.94	23.44M
February 06, 2026	14.91	15.01	15.01	15.36	14.87	25.06M
February 05, 2026	15.58	15.16	15.16	15.87	15.05	38.16M
February 04, 2026	14.56	16.08	16.08	16.56	14.56	64.46M
February 03, 2026	14.52	14.56	14.56	14.75	14.14	22.53M
February 02, 2026	14.4	14.31	14.31	14.8	14.12	30.1M
January 30, 2026	14.03	14.83	14.83	15.8	13.67	52.95M
January 29, 2026	13.99	13.79	13.79	14.36	13.72	23.55M
January 28, 2026	15	14.02	14.02	15.3	13.94	28.64M
January 27, 2026	14.91	14.84	14.84	15.08	14.26	29.14M
January 26, 2026	14.53	15.08	15.08	15.39	14.25	38.13M
January 23, 2026	14.41	14.61	14.61	15.09	14.41	27M
January 22, 2026	14.02	14.3	14.3	14.57	13.82	20.05M
January 21, 2026	13.82	14.02	14.02	14.16	13.61	17.72M
January 20, 2026	14.45	13.89	13.89	14.46	13.62	20.67M
January 19, 2026	13.51	14.02	14.02	14.17	13.49	19.87M
January 16, 2026	13.88	13.48	13.48	14	13.3	18.96M
January 15, 2026	13.43	13.84	13.84	13.99	13.32	26.34M
January 14, 2026	13.5	13.52	13.52	13.98	13.15	27.8M
January 13, 2026	13.68	13.18	13.18	13.68	13.13	19.73M
January 12, 2026	13.26	13.7	13.7	13.73	13.26	22.37M
January 09, 2026	13.5	13.33	13.33	13.59	13.21	20.19M
January 08, 2026	12.9	13.46	13.46	13.46	12.82	21.55M
January 07, 2026	12.96	12.96	12.96	13.07	12.72	17.17M
January 06, 2026	12.57	13.02	13.02	13.02	12.49	19.22M
January 05, 2026	12.76	12.64	12.64	12.99	12.57	17.02M
December 31, 2025	12.79	12.6	12.6	12.95	12.57	13.48M
December 30, 2025	12.82	12.75	12.75	13.13	12.67	13.79M
December 29, 2025	12.92	12.92	12.92	13.04	12.78	14.67M
December 26, 2025	13.11	12.91	12.91	13.36	12.83	21.42M
December 25, 2025	12.49	13.24	13.24	13.64	12.46	32.33M
December 24, 2025	12.21	12.37	12.37	12.54	12.03	11.97M
December 23, 2025	12.52	12.26	12.26	12.62	12.21	16.06M
December 22, 2025	13.02	12.6	12.6	13.15	12.57	18.83M
December 19, 2025	12.56	13.08	13.08	13.3	12.56	26.11M
December 18, 2025	12.54	12.42	12.42	12.71	12.4	12.51M
December 17, 2025	12.91	12.68	12.68	12.98	12.21	20.96M
December 16, 2025	13.5	12.9	12.9	13.68	12.53	32.03M
December 15, 2025	13.7	13.84	13.84	14.22	13.57	39.82M
December 12, 2025	13.18	13.43	13.43	13.74	13.18	33.06M
December 11, 2025	13	13.14	13.14	13.58	13	37.84M
December 10, 2025	13.25	12.88	12.88	13.28	12.8	16.52M
December 09, 2025	13.53	13.29	13.29	13.65	13.23	16.44M
December 08, 2025	13.97	13.62	13.62	14.1	13.54	22.88M
December 05, 2025	14.24	13.96	13.96	14.39	13.86	23.51M
December 04, 2025	12.48	14.25	14.25	14.6	12.48	29.64M
December 03, 2025	14.81	14.36	14.36	14.84	14.27	35.4M
December 02, 2025	14.08	14.84	14.84	15.16	14.04	53.93M
December 01, 2025	13.78	14.14	14.14	14.63	13.78	64.33M
November 28, 2025	12.48	13.93	13.93	14.98	12.48	79.94M
November 27, 2025	12.55	12.48	12.48	13.11	12.46	18.19M
November 26, 2025	12.3	12.46	12.46	12.89	12.25	19.22M
November 25, 2025	12.28	12.32	12.32	12.52	12.19	13.01M
November 24, 2025	12.16	12.15	12.15	12.32	11.89	13.37M
November 21, 2025	12.52	12.03	12.03	12.88	11.82	19.08M
November 20, 2025	13.12	12.66	12.66	13.25	12.45	20.97M

Houpu Clean Energy Group Co., Ltd. (300471.SZ) SHZ