Houpu Clean Energy Group Co., Ltd. (300471.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300471.SZ Historical Return
If you invested ¥1000 in Houpu Clean Energy Group Co., Ltd. (300471.SZ) 10 years ago, it would be worth ¥440.41 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥641.95, while ¥1000 invested 1 year ago would be worth ¥752.48. This corresponds to total returns of -55.96%, -35.81%, -24.75%, respectively, with annualized returns of -7.87%, -8.48%, -24.75%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300471.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 8.98 | 9.38 | 9.38 | 9.6 | 8.77 | 14.76M |
| July 09, 2026 | 9.09 | 8.98 | 8.98 | 9.37 | 8.81 | 11.22M |
| July 08, 2026 | 9.46 | 9.19 | 9.19 | 9.55 | 9.18 | 11.96M |
| July 07, 2026 | 9.12 | 9.69 | 9.69 | 9.69 | 8.95 | 19.84M |
| July 06, 2026 | 9.23 | 9.14 | 9.14 | 9.35 | 9.02 | 6.77M |
| July 03, 2026 | 9.24 | 9.14 | 9.14 | 9.36 | 9.01 | 9.13M |
| July 02, 2026 | 9.28 | 9.24 | 9.24 | 9.54 | 9.22 | 11.58M |
| July 01, 2026 | 8.71 | 9.38 | 9.38 | 9.58 | 8.57 | 19.19M |
| June 30, 2026 | 8.7 | 8.61 | 8.61 | 8.77 | 8.42 | 7.54M |
| June 29, 2026 | 8.73 | 8.53 | 8.53 | 8.9 | 8.4 | 13.88M |
| June 26, 2026 | 8.9 | 8.81 | 8.81 | 9.5 | 8.76 | 19.33M |
| June 25, 2026 | 9.31 | 8.77 | 8.77 | 9.77 | 8.7 | 16.72M |
| June 24, 2026 | 9.09 | 8.88 | 8.88 | 9.17 | 8.79 | 6.33M |
| June 23, 2026 | 8.92 | 9.1 | 9.1 | 9.26 | 8.9 | 7.96M |
| June 22, 2026 | 8.9 | 8.97 | 8.97 | 9 | 8.65 | 7.54M |
| June 18, 2026 | 9.1 | 9.02 | 9.02 | 9.17 | 8.9 | 5.49M |
| June 17, 2026 | 9.3 | 9.1 | 9.1 | 9.41 | 9.02 | 5.45M |
| June 16, 2026 | 9.22 | 9.27 | 9.27 | 9.31 | 9.01 | 5.52M |
| June 15, 2026 | 9.15 | 9.22 | 9.22 | 9.34 | 9.08 | 5.28M |
| June 12, 2026 | 9.09 | 9.15 | 9.15 | 9.3 | 9 | 6.92M |
| June 11, 2026 | 9.05 | 9.01 | 9.01 | 9.14 | 8.9 | 5.89M |
| June 10, 2026 | 9.31 | 9.14 | 9.14 | 9.51 | 9 | 7.71M |
| June 09, 2026 | 9.41 | 9.41 | 9.41 | 9.51 | 9.31 | 5.59M |
| June 08, 2026 | 9.73 | 9.34 | 9.34 | 9.77 | 9.23 | 7.8M |
| June 05, 2026 | 9.64 | 9.69 | 9.69 | 9.81 | 9.4 | 6.49M |
| June 04, 2026 | 9.73 | 9.66 | 9.66 | 9.78 | 9.54 | 5.23M |
| June 03, 2026 | 9.9 | 9.74 | 9.74 | 9.9 | 9.64 | 5.43M |
| June 02, 2026 | 10.08 | 9.82 | 9.82 | 10.13 | 9.7 | 6.06M |
| June 01, 2026 | 9.88 | 10.11 | 10.11 | 10.23 | 9.8 | 7.37M |
| May 29, 2026 | 10.36 | 9.91 | 9.91 | 10.39 | 9.87 | 7.64M |
| May 28, 2026 | 10.08 | 10.36 | 10.36 | 10.46 | 10.08 | 6.67M |
| May 27, 2026 | 10.42 | 10.16 | 10.16 | 10.5 | 10.06 | 8.17M |
| May 26, 2026 | 10.73 | 10.42 | 10.42 | 10.73 | 10.28 | 7.43M |
| May 25, 2026 | 11.07 | 10.68 | 10.68 | 11.22 | 10.62 | 8.62M |
| May 22, 2026 | 10.86 | 11.02 | 11.02 | 11.13 | 10.67 | 8.71M |
| May 21, 2026 | 11.76 | 10.72 | 10.72 | 11.76 | 10.69 | 11.72M |
| May 20, 2026 | 11.54 | 11.3 | 11.3 | 11.62 | 11.14 | 9.27M |
| May 19, 2026 | 11.68 | 11.63 | 11.63 | 12.03 | 11.44 | 8.82M |
| May 18, 2026 | 11.76 | 11.55 | 11.55 | 11.79 | 11.41 | 8.9M |
| May 15, 2026 | 11.87 | 11.76 | 11.76 | 12.03 | 11.65 | 9.01M |
| May 14, 2026 | 11.78 | 11.74 | 11.74 | 12.16 | 11.71 | 11.17M |
| May 13, 2026 | 11.86 | 11.79 | 11.79 | 11.94 | 11.71 | 10.24M |
| May 12, 2026 | 12.13 | 11.8 | 11.8 | 12.47 | 11.78 | 12.38M |
| May 11, 2026 | 12.19 | 12.01 | 12.01 | 12.21 | 11.95 | 8.18M |
| May 08, 2026 | 11.85 | 12.09 | 12.09 | 12.14 | 11.79 | 9.23M |
| May 07, 2026 | 11.83 | 11.85 | 11.85 | 12.09 | 11.77 | 9.02M |
| May 06, 2026 | 12.01 | 11.86 | 11.86 | 12.08 | 11.77 | 11.75M |
| April 30, 2026 | 12.18 | 11.98 | 11.98 | 12.34 | 11.97 | 7.49M |
| April 29, 2026 | 12.13 | 12.07 | 12.07 | 12.25 | 11.99 | 6.35M |
| April 28, 2026 | 12.19 | 12.17 | 12.17 | 12.3 | 11.91 | 10.01M |
| April 27, 2026 | 12.15 | 12.33 | 12.33 | 12.48 | 12.03 | 7.53M |
| April 24, 2026 | 12.5 | 12.26 | 12.26 | 12.65 | 12.2 | 9.97M |
| April 23, 2026 | 12.9 | 12.54 | 12.54 | 13 | 12.41 | 19.12M |
| April 22, 2026 | 13.22 | 13.18 | 13.18 | 13.29 | 12.97 | 9.06M |
| April 21, 2026 | 13.68 | 13.29 | 13.29 | 13.73 | 13.22 | 9.6M |
| April 20, 2026 | 13.15 | 13.43 | 13.43 | 13.51 | 13.13 | 10.76M |
| April 17, 2026 | 13.13 | 13.17 | 13.17 | 13.26 | 12.92 | 11.19M |
| April 16, 2026 | 13.02 | 13.11 | 13.11 | 13.15 | 12.88 | 9.78M |
| April 15, 2026 | 13.28 | 13.02 | 13.02 | 13.38 | 12.95 | 12.6M |
| April 14, 2026 | 13.25 | 13.05 | 13.05 | 13.38 | 12.9 | 11.54M |
AD
