Houpu Clean Energy Group Co., Ltd. (300471.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Houpu Clean Energy Group Co., Ltd. (300471.SZ) 10 years ago, it would be worth ¥470.79 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥370.07, while ¥1000 invested 1 year ago would be worth ¥744.99. This corresponds to total returns of -52.92%, -62.99%, -25.5%, respectively, with annualized returns of -7.25%, -18.02%, -25.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 9.61 | 9.61 | 9.61 | 9.63 | 9.53 | 3.37M |
| November 09, 2026 | 9.77 | 9.51 | 9.51 | 9.77 | 9.5 | 3.69M |
| November 06, 2026 | 9.64 | 9.61 | 9.61 | 9.85 | 9.57 | 4.99M |
| November 05, 2026 | 9.55 | 9.83 | 9.83 | 9.94 | 9.52 | 8.41M |
| November 04, 2026 | 9.7 | 9.6 | 9.6 | 9.88 | 9.36 | 8.93M |
| November 03, 2026 | 9.38 | 9.74 | 9.74 | 9.77 | 9.38 | 7.24M |
| November 02, 2026 | 9 | 9.53 | 9.53 | 9.61 | 8.76 | 8.96M |
| October 30, 2026 | 9.12 | 8.96 | 8.96 | 9.38 | 8.96 | 6.47M |
| October 29, 2026 | 9.45 | 9.26 | 9.26 | 9.5 | 9.24 | 5.16M |
| October 28, 2026 | 9.22 | 9.48 | 9.48 | 9.52 | 9.09 | 6.7M |
| October 27, 2026 | 9.65 | 9.18 | 9.18 | 9.75 | 9.18 | 9.28M |
| October 26, 2026 | 9.9 | 9.65 | 9.65 | 10.11 | 9.64 | 9.07M |
| October 23, 2026 | 9.88 | 9.94 | 9.94 | 9.96 | 9.07 | 14.17M |
| October 22, 2026 | 10.19 | 9.94 | 9.94 | 10.35 | 9.91 | 8.09M |
| October 21, 2026 | 10.29 | 10.21 | 10.21 | 10.46 | 10.19 | 7.72M |
| October 20, 2026 | 10.05 | 10.31 | 10.31 | 10.41 | 10.05 | 10.14M |
| October 19, 2026 | 10.03 | 10.08 | 10.08 | 10.17 | 9.82 | 7.75M |
| October 16, 2026 | 9.79 | 10.12 | 10.12 | 10.48 | 9.63 | 13.76M |
| October 15, 2026 | 9.88 | 9.61 | 9.61 | 10.08 | 9.55 | 12.21M |
| October 14, 2026 | 10.55 | 10.16 | 10.16 | 10.85 | 10.16 | 15.39M |
| October 13, 2026 | 10.53 | 10.62 | 10.62 | 10.71 | 10.47 | 15.14M |
| October 12, 2026 | 10.19 | 10.82 | 10.82 | 10.9 | 10.15 | 24.87M |
| October 09, 2026 | 10.1 | 10.2 | 10.2 | 10.2 | 9.76 | 9.95M |
| October 08, 2026 | 9.91 | 10.11 | 10.11 | 10.12 | 9.81 | 8.08M |
| September 30, 2026 | 9.92 | 9.84 | 9.84 | 10.01 | 9.8 | 3.29M |
| September 29, 2026 | 9.75 | 9.9 | 9.9 | 10.14 | 9.71 | 4.54M |
| September 28, 2026 | 9.98 | 9.76 | 9.76 | 10 | 9.7 | 3.38M |
| September 24, 2026 | 9.93 | 9.97 | 9.97 | 10.07 | 9.9 | 3.47M |
| September 23, 2026 | 9.88 | 9.97 | 9.97 | 10.08 | 9.88 | 3.94M |
| September 22, 2026 | 9.88 | 10.09 | 10.09 | 10.14 | 9.88 | 7.51M |
| September 21, 2026 | 9.92 | 10.05 | 10.05 | 10.1 | 9.91 | 4.98M |
| September 18, 2026 | 9.88 | 9.94 | 9.94 | 10.1 | 9.84 | 4.94M |
| September 17, 2026 | 9.54 | 9.77 | 9.77 | 9.8 | 9.52 | 3.94M |
| September 16, 2026 | 9.5 | 9.62 | 9.62 | 9.67 | 9.46 | 3.02M |
| September 15, 2026 | 9.98 | 9.5 | 9.5 | 9.98 | 9.46 | 4.45M |
| September 11, 2026 | 9.98 | 9.72 | 9.72 | 10.02 | 9.65 | 5.97M |
| September 10, 2026 | 10.01 | 9.94 | 9.94 | 10.07 | 9.88 | 4.95M |
| September 09, 2026 | 9.7 | 9.99 | 9.99 | 10.14 | 9.7 | 4.49M |
| September 08, 2026 | 9.88 | 10.06 | 10.06 | 10.07 | 9.82 | 6.93M |
| September 07, 2026 | 9.94 | 9.88 | 9.88 | 9.97 | 9.73 | 4.08M |
| September 04, 2026 | 9.7 | 9.91 | 9.91 | 10.16 | 9.7 | 8.65M |
| September 03, 2026 | 9.89 | 9.71 | 9.71 | 9.97 | 9.67 | 6.9M |
| September 02, 2026 | 9.91 | 9.96 | 9.96 | 10.13 | 9.87 | 8.1M |
| September 01, 2026 | 9.84 | 9.86 | 9.86 | 9.95 | 9.8 | 4.16M |
| August 31, 2026 | 9.71 | 9.82 | 9.82 | 9.87 | 9.68 | 3.99M |
| August 28, 2026 | 9.87 | 9.76 | 9.76 | 9.96 | 9.74 | 4.88M |
| August 27, 2026 | 9.82 | 9.82 | 9.82 | 9.86 | 9.68 | 4.66M |
| August 26, 2026 | 9.95 | 9.89 | 9.89 | 10 | 9.82 | 5.65M |
| August 25, 2026 | 9.77 | 10.04 | 10.04 | 10.06 | 9.56 | 7.24M |
| August 24, 2026 | 9.76 | 9.8 | 9.8 | 9.89 | 9.61 | 5.27M |
| August 21, 2026 | 9.61 | 9.7 | 9.7 | 9.7 | 9.49 | 4.37M |
| August 20, 2026 | 9.67 | 9.71 | 9.71 | 9.77 | 9.61 | 5.8M |
| August 19, 2026 | 9.88 | 9.63 | 9.63 | 10.04 | 9.62 | 8.25M |
| August 18, 2026 | 10.3 | 9.97 | 9.97 | 10.34 | 9.93 | 10.21M |
| August 17, 2026 | 10.35 | 10.2 | 10.2 | 10.37 | 10.08 | 15.95M |
| August 14, 2026 | 9.95 | 10.47 | 10.47 | 10.49 | 9.86 | 21.72M |
| August 13, 2026 | 9.77 | 9.85 | 9.85 | 10.08 | 9.66 | 10.79M |
| August 12, 2026 | 9.72 | 9.74 | 9.74 | 9.75 | 9.64 | 3.88M |
| August 11, 2026 | 9.8 | 9.68 | 9.68 | 9.81 | 9.63 | 4.39M |
| August 10, 2026 | 9.67 | 9.81 | 9.81 | 9.82 | 9.57 | 6.09M |