New Universal Science and Technology Co., Ltd. (300472.SZ) SHZ

8.09

-0.52(-6.04%)

Updated at December 05 12:51PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20259.118.618.619.118.478.83M
December 03, 20258.998.678.6798.6610.46M
December 02, 20259.29.039.039.38.939.32M
December 01, 20258.849.169.169.258.811.67M
November 28, 20259.119.089.089.368.8111.02M
November 27, 20259.19.139.139.258.9315.36M
November 26, 20258.59.169.169.268.4920.97M
November 25, 20258.628.498.498.628.410.2M
November 24, 20258.618.638.638.88.3510.56M
November 21, 20258.448.638.638.888.2613.68M
November 20, 20258.78.58.58.888.4113.05M
November 19, 20258.548.798.799.128.3820.11M
November 18, 20258.058.698.698.698.0521.08M
November 17, 20258.188.118.118.48.0218.49M
November 14, 20258.738.058.058.76833.17M
November 13, 20258.058.958.9511.178.0548.07M
November 12, 20258.79.389.389.58.723.9M
November 11, 20259.018.88.89.178.6326.17M
November 10, 202599.019.019.478.7227.65M
November 07, 20258.058.948.949.088.0529.97M
November 06, 20257.878.028.028.157.8713.99M
November 05, 20257.47.947.947.977.2819.28M
November 04, 20257.757.67.67.867.4214.11M
November 03, 20257.847.827.827.987.7514.17M
October 31, 20257.888.018.018.097.7517.34M
October 30, 20257.67.837.838.037.523.13M
October 29, 20257.67.487.487.87.3518.52M
October 28, 20257.57.67.67.847.421.04M
October 27, 20257.687.777.778.337.6834.73M
October 24, 20256.956.946.947.036.828.86M
October 23, 20257.056.986.987.086.7713.35M
October 22, 20256.646.966.967.276.6418.95M
October 21, 20256.616.696.696.816.5211.27M
October 20, 20256.776.736.736.986.5616.29M
October 17, 20256.986.86.87.146.420.66M
October 16, 20256.586.986.987.396.5827.82M
October 15, 20256.486.816.816.896.227.77M
October 14, 20256.536.36.36.96.129.98M
October 13, 20255.816.466.466.755.7837.62M
October 10, 20255.085.775.775.775.0822.56M
October 09, 20255.174.814.815.284.8124.01M
September 30, 20255.715.35.35.714.6736.5M
September 29, 20255.865.665.666.015.6513.61M
September 26, 20256.045.725.726.055.7214.7M
September 25, 202566.116.116.235.9512.56M
September 24, 20256.065.975.976.195.8714.36M
September 23, 20256.456.196.196.495.3620.16M
September 22, 20256.826.576.576.866.512.81M
September 19, 20257.116.816.817.116.769.59M
September 18, 20256.946.776.777.046.6815.76M
September 17, 20256.887.057.057.336.8519.2M
September 16, 20256.966.846.847.076.8112.16M
September 15, 20257.156.966.967.186.7519.13M
September 12, 20257.117.297.297.47.0216.07M
September 11, 202577.257.257.56.9325.14M
September 10, 20256.887.017.017.236.6424.72M
September 09, 20256.186.936.937.256.1237.29M
September 08, 20255.936.096.096.155.8610.52M
September 05, 20255.826.036.036.15.7213.41M
September 04, 20256.015.855.856.185.6716.39M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved