New Universal Science and Technology Co., Ltd. (300472.SZ) SHZ

Currency In CNY

AD

300472.SZ Historical Return

If you invested ¥1000 in New Universal Science and Technology Co., Ltd. (300472.SZ) 10 years ago, it would be worth ¥212.11 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥527.21, while ¥1000 invested 1 year ago would be worth ¥1,302.52. This corresponds to total returns of -78.79%, -47.28%, 30.25%, respectively, with annualized returns of -14.36%, -12.01%, 30.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300472.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20266.526.546.546.656.352.86M
July 09, 20266.586.546.546.646.52.76M
July 08, 20266.616.636.636.86.543.09M
July 07, 20266.656.66.66.846.583.13M
July 06, 20267.156.736.737.356.725.52M
July 03, 20267.027.237.237.36.776.81M
July 02, 20266.66.976.977.226.59.1M
July 01, 20267.026.826.827.186.3814.95M
June 30, 20267.457.447.447.717.255.1M
June 29, 20267.657.617.6187.514.53M
June 26, 20267.377.657.657.957.355.33M
June 25, 20267.697.377.377.697.335.42M
June 24, 20267.997.697.697.997.655.31M
June 23, 20268.157.927.928.327.925.2M
June 22, 20267.888.28.28.37.785.71M
June 18, 20267.997.757.7587.713.76M
June 17, 20268.027.987.988.17.834.23M
June 16, 20268.198.018.018.1984.3M
June 15, 20268.298.28.28.37.963.61M
June 12, 20267.98.288.288.37.93.32M
June 11, 20268.28.028.028.247.913.4M
June 10, 20267.838.238.238.657.835.71M
June 09, 20268.17.867.868.147.853.8M
June 08, 20268.158.028.028.227.73.61M
June 05, 20268.288.158.158.338.033.27M
June 04, 20268.458.278.278.528.233.37M
June 03, 20268.488.378.378.598.283.41M
June 02, 20268.558.58.58.68.23.79M
June 01, 20268.238.548.548.658.235.11M
May 29, 20268.38.28.28.48.134.09M
May 28, 20268.358.248.248.498.24.06M
May 27, 202698.348.349.138.179.24M
May 26, 20268.558.98.98.918.377.47M
May 25, 202698.578.5798.0312M
May 22, 20268.969.139.139.188.963.49M
May 21, 20269.19.079.079.429.055.33M
May 20, 20269.159.139.139.189.014.55M
May 19, 20269.279.119.119.419.024.63M
May 18, 20269.59.279.279.559.18.14M
May 15, 20269.239.439.439.799.211.55M
May 14, 20269.19.239.239.2797.69M
May 13, 20268.769.089.089.198.757.04M
May 12, 20269.048.868.869.338.7811.79M
May 11, 20268.569.049.049.338.5312.54M
May 08, 20268.48.568.568.78.378.99M
May 07, 20268.388.388.388.518.285.95M
May 06, 20268.118.48.48.58.078.02M
April 30, 20268.158.128.128.28.063.48M
April 29, 20268.168.098.098.278.065.52M
April 28, 20268.188.188.188.428.084.65M
April 27, 20268.688.258.258.758.229.86M
April 24, 20268.278.558.558.618.210.7M
April 23, 20268.238.228.228.458.115.59M
April 22, 20268.398.258.258.558.217M
April 21, 20268.198.458.458.638.198.22M
April 20, 202688.258.258.297.937.09M
April 17, 20268.04888.1983.55M
April 16, 20268.278.078.078.278.055.11M
April 15, 20268.228.28.28.338.115.02M
April 14, 20267.898.228.228.387.848.76M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved