New Universal Science and Technology Co., Ltd. (300472.SZ) SHZ

Currency In CNY

AD

300472.SZ Historical Return

If you invested ¥1000 in New Universal Science and Technology Co., Ltd. (300472.SZ) 10 years ago, it would be worth ¥230.93 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥534.44, while ¥1000 invested 1 year ago would be worth ¥1,161.79. This corresponds to total returns of -76.91%, -46.56%, 16.18%, respectively, with annualized returns of -13.63%, -11.78%, 16.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300472.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20266.636.756.756.776.472.39M
August 20, 20266.496.626.626.86.42.08M
August 19, 20266.56.446.446.646.42.36M
August 18, 20266.756.596.596.816.53.86M
August 17, 20266.976.796.7976.742.43M
August 14, 20266.876.976.976.976.841.84M
August 13, 20267.026.866.867.086.842.44M
August 12, 20267.147.027.027.196.992.67M
August 11, 20266.997.147.147.176.93.69M
August 10, 20266.816.926.926.996.752.36M
August 07, 20266.86.836.837.086.723.83M
August 06, 20266.846.736.736.996.732.66M
August 05, 20266.76.86.86.856.623.47M
August 04, 20266.386.746.746.96.373.82M
August 03, 20266.496.46.46.56.321.74M
July 31, 20266.436.526.526.616.422.86M
July 30, 20266.256.536.536.726.165.28M
July 29, 20266.116.296.296.346.112.76M
July 28, 20266.166.116.116.286.13.43M
July 27, 20266.426.296.296.426.143.96M
July 24, 20266.56.486.486.96.395.5M
July 23, 20265.426.536.536.635.428.57M
July 22, 20265.85.545.545.825.453.59M
July 21, 20265.755.85.85.865.214.21M
July 20, 20266.125.645.646.195.625.01M
July 17, 20266.466.166.166.466.063.29M
July 16, 20266.136.466.466.556.134.41M
July 15, 20266.036.266.266.456.035.2M
July 14, 20266.176.216.216.286.033.31M
July 13, 20266.536.176.176.546.154.19M
July 10, 20266.526.546.546.656.352.86M
July 09, 20266.586.546.546.646.52.76M
July 08, 20266.616.636.636.86.543.09M
July 07, 20266.656.66.66.846.583.13M
July 06, 20267.156.736.737.356.725.52M
July 03, 20267.027.237.237.36.776.81M
July 02, 20266.66.976.977.226.59.1M
July 01, 20267.026.826.827.186.3814.95M
June 30, 20267.457.447.447.717.255.1M
June 29, 20267.657.617.6187.514.53M
June 26, 20267.377.657.657.957.355.33M
June 25, 20267.697.377.377.697.335.42M
June 24, 20267.997.697.697.997.655.31M
June 23, 20268.157.927.928.327.925.2M
June 22, 20267.888.28.28.37.785.71M
June 18, 20267.997.757.7587.713.76M
June 17, 20268.027.987.988.17.834.23M
June 16, 20268.198.018.018.1984.3M
June 15, 20268.298.28.28.37.963.61M
June 12, 20267.98.288.288.37.93.32M
June 11, 20268.28.028.028.247.913.4M
June 10, 20267.838.238.238.657.835.71M
June 09, 20268.17.867.868.147.853.8M
June 08, 20268.158.028.028.227.73.61M
June 05, 20268.288.158.158.338.033.27M
June 04, 20268.458.278.278.528.233.37M
June 03, 20268.488.378.378.598.283.41M
June 02, 20268.558.58.58.68.23.79M
June 01, 20268.238.548.548.658.235.11M
May 29, 20268.38.28.28.48.134.09M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved