New Universal Science and Technology Co., Ltd. (300472.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300472.SZ Historical Return
If you invested ¥1000 in New Universal Science and Technology Co., Ltd. (300472.SZ) 10 years ago, it would be worth ¥279.17 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥806.32, while ¥1000 invested 1 year ago would be worth ¥2,883.39. This corresponds to total returns of -72.08%, -19.37%, 188.34%, respectively, with annualized returns of -11.97%, -4.21%, 188.34%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300472.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 7.88 | 8.2 | 8.2 | 8.3 | 7.78 | 5.71M |
| June 18, 2026 | 7.99 | 7.75 | 7.75 | 8 | 7.71 | 3.76M |
| June 17, 2026 | 8.02 | 7.98 | 7.98 | 8.1 | 7.83 | 4.23M |
| June 16, 2026 | 8.19 | 8.01 | 8.01 | 8.19 | 8 | 4.3M |
| June 15, 2026 | 8.29 | 8.2 | 8.2 | 8.3 | 7.96 | 3.61M |
| June 12, 2026 | 7.9 | 8.28 | 8.28 | 8.3 | 7.9 | 3.32M |
| June 11, 2026 | 8.2 | 8.02 | 8.02 | 8.24 | 7.91 | 3.4M |
| June 10, 2026 | 7.83 | 8.23 | 8.23 | 8.65 | 7.83 | 5.71M |
| June 09, 2026 | 8.1 | 7.86 | 7.86 | 8.14 | 7.85 | 3.8M |
| June 08, 2026 | 8.15 | 8.02 | 8.02 | 8.22 | 7.7 | 3.61M |
| June 05, 2026 | 8.28 | 8.15 | 8.15 | 8.33 | 8.03 | 3.27M |
| June 04, 2026 | 8.45 | 8.27 | 8.27 | 8.52 | 8.23 | 3.37M |
| June 03, 2026 | 8.48 | 8.37 | 8.37 | 8.59 | 8.28 | 3.41M |
| June 02, 2026 | 8.55 | 8.5 | 8.5 | 8.6 | 8.2 | 3.79M |
| June 01, 2026 | 8.23 | 8.54 | 8.54 | 8.65 | 8.23 | 5.11M |
| May 29, 2026 | 8.3 | 8.2 | 8.2 | 8.4 | 8.13 | 4.09M |
| May 28, 2026 | 8.35 | 8.24 | 8.24 | 8.49 | 8.2 | 4.06M |
| May 27, 2026 | 9 | 8.34 | 8.34 | 9.13 | 8.17 | 9.24M |
| May 26, 2026 | 8.55 | 8.9 | 8.9 | 8.91 | 8.37 | 7.47M |
| May 25, 2026 | 9 | 8.57 | 8.57 | 9 | 8.03 | 12M |
| May 22, 2026 | 8.96 | 9.13 | 9.13 | 9.18 | 8.96 | 3.49M |
| May 21, 2026 | 9.1 | 9.07 | 9.07 | 9.42 | 9.05 | 5.33M |
| May 20, 2026 | 9.15 | 9.13 | 9.13 | 9.18 | 9.01 | 4.55M |
| May 19, 2026 | 9.27 | 9.11 | 9.11 | 9.41 | 9.02 | 4.63M |
| May 18, 2026 | 9.5 | 9.27 | 9.27 | 9.55 | 9.1 | 8.14M |
| May 15, 2026 | 9.23 | 9.43 | 9.43 | 9.79 | 9.2 | 11.55M |
| May 14, 2026 | 9.1 | 9.23 | 9.23 | 9.27 | 9 | 7.69M |
| May 13, 2026 | 8.76 | 9.08 | 9.08 | 9.19 | 8.75 | 7.04M |
| May 12, 2026 | 9.04 | 8.86 | 8.86 | 9.33 | 8.78 | 11.79M |
| May 11, 2026 | 8.56 | 9.04 | 9.04 | 9.33 | 8.53 | 12.54M |
| May 08, 2026 | 8.4 | 8.56 | 8.56 | 8.7 | 8.37 | 8.99M |
| May 07, 2026 | 8.38 | 8.38 | 8.38 | 8.51 | 8.28 | 5.95M |
| May 06, 2026 | 8.11 | 8.4 | 8.4 | 8.5 | 8.07 | 8.02M |
| April 30, 2026 | 8.15 | 8.12 | 8.12 | 8.2 | 8.06 | 3.48M |
| April 29, 2026 | 8.16 | 8.09 | 8.09 | 8.27 | 8.06 | 5.52M |
| April 28, 2026 | 8.18 | 8.18 | 8.18 | 8.42 | 8.08 | 4.65M |
| April 27, 2026 | 8.68 | 8.25 | 8.25 | 8.75 | 8.22 | 9.86M |
| April 24, 2026 | 8.27 | 8.55 | 8.55 | 8.61 | 8.2 | 10.7M |
| April 23, 2026 | 8.23 | 8.22 | 8.22 | 8.45 | 8.11 | 5.59M |
| April 22, 2026 | 8.39 | 8.25 | 8.25 | 8.55 | 8.21 | 7M |
| April 21, 2026 | 8.19 | 8.45 | 8.45 | 8.63 | 8.19 | 8.22M |
| April 20, 2026 | 8 | 8.25 | 8.25 | 8.29 | 7.93 | 7.09M |
| April 17, 2026 | 8.04 | 8 | 8 | 8.19 | 8 | 3.55M |
| April 16, 2026 | 8.27 | 8.07 | 8.07 | 8.27 | 8.05 | 5.11M |
| April 15, 2026 | 8.22 | 8.2 | 8.2 | 8.33 | 8.11 | 5.02M |
| April 14, 2026 | 7.89 | 8.22 | 8.22 | 8.38 | 7.84 | 8.76M |
| April 13, 2026 | 7.85 | 7.87 | 7.87 | 7.95 | 7.81 | 4.36M |
| April 10, 2026 | 7.62 | 7.86 | 7.86 | 8.03 | 7.62 | 8.03M |
| April 09, 2026 | 7.81 | 7.61 | 7.61 | 7.81 | 7.59 | 5.12M |
| April 08, 2026 | 7.9 | 7.81 | 7.81 | 7.95 | 7.67 | 8.76M |
| April 07, 2026 | 7.9 | 7.85 | 7.85 | 7.95 | 7.77 | 3.91M |
| April 03, 2026 | 8.08 | 7.84 | 7.84 | 8.2 | 7.7 | 6.58M |
| April 02, 2026 | 8.38 | 8.05 | 8.05 | 8.38 | 7.92 | 11.61M |
| April 01, 2026 | 8.68 | 8.77 | 8.77 | 8.8 | 8.45 | 8.9M |
| March 31, 2026 | 8.3 | 8.59 | 8.59 | 8.95 | 8.3 | 12.18M |
| March 30, 2026 | 7.95 | 8.35 | 8.35 | 8.5 | 7.95 | 9.48M |
| March 27, 2026 | 8.05 | 8.12 | 8.12 | 8.13 | 7.97 | 3.35M |
| March 26, 2026 | 8.21 | 8.04 | 8.04 | 8.27 | 7.96 | 5.98M |
| March 25, 2026 | 7.8 | 8.21 | 8.21 | 8.29 | 7.8 | 7.38M |
| March 24, 2026 | 7.79 | 7.89 | 7.89 | 8.08 | 7.75 | 4.81M |
AD
