Fuxin Dare Automotive Parts Co., Ltd. (300473.SZ) SHZ

35.86

+1.71(+5.01%)

Updated at September 05 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202534.0535.8635.8635.8733.7327.09M
September 04, 202532.7134.1534.1535.5332.5625.3M
September 03, 202533.5532.4432.4433.9532.2111.74M
September 02, 202533.5433.7133.7134.4932.9519.23M
September 01, 202532.8233.5633.5633.932.2116.95M
August 29, 202531.0332.4232.4233.4631.0319.23M
August 28, 202532.3131.1631.1632.4530.212.14M
August 27, 202532.2831.9831.9833.0631.911.27M
August 26, 202532.132.1332.1332.8531.728.4M
August 25, 202531.6232.132.132.2531.4310.07M
August 22, 202531.5331.531.531.931.185.57M
August 21, 202532.2231.3931.3932.2531.266.6M
August 20, 202532.132.2232.2232.4531.616.89M
August 19, 202531.8132.1932.1932.3631.428.93M
August 18, 202531.4231.831.831.9431.116.96M
August 15, 202530.6431.2131.2131.2930.325.45M
August 14, 202531.2830.530.531.5430.485.8M
August 13, 202530.931.1431.1431.5530.886.9M
August 12, 202530.9930.7530.7530.9930.35.13M
August 11, 202530.6830.9930.9931.0630.355.43M
August 08, 202530.5130.630.630.7930.273.75M
August 07, 202531.1930.6330.6331.1930.564.39M
August 06, 202530.7731.131.131.3230.515.72M
August 05, 202530.7630.8430.8431.2330.54.87M
August 04, 202530.0130.6230.6230.6229.93.19M
August 01, 202530.0230.2630.2630.3829.83.44M
July 31, 202530.130.1630.1630.5629.995.36M
July 30, 202531.0630.3630.3631.1630.057.18M
July 29, 202531.5531.2531.2531.9730.966.21M
July 28, 202531.1231.7631.7632.3831.127.26M
July 25, 202531.3131.1231.1231.6130.795.68M
July 24, 202531.4431.3731.3731.7431.245.28M
July 23, 202531.9931.4531.4531.9931.086.12M
July 22, 202531.9531.7131.7132.331.567.43M
July 21, 202531.2332.0532.0532.2831.029.05M
July 18, 202531.5331.4431.4432.1131.289.48M
July 17, 202530.831.1131.1131.330.466.18M
July 16, 202530.630.7630.7631.1630.55.62M
July 15, 20253130.5430.5431.0530.037M
July 14, 202530.8530.9330.9331.1930.695.22M
July 11, 202531.4730.9930.9931.530.777.67M
July 10, 202532.0231.3731.3732.4131.358.29M
July 09, 202532.4932.132.133.583215.22M
July 08, 20253132.1832.183330.7313.6M
July 07, 202530.7530.9830.9831.0930.55.35M
July 04, 202531.5630.7530.7531.5630.517.92M
July 03, 202531.4531.6331.6331.9131.047.43M
July 02, 202531.8931.4731.4732.1131.36.18M
July 01, 202532.5832.1232.1232.631.211.34M
June 30, 202532.6632.5532.5532.8832.169.77M
June 27, 202533.4332.6332.6334.432.4915.83M
June 26, 202533.633.6233.6235.9933.5923.11M
June 25, 202532.8433.3933.3934.1532.8416.76M
June 24, 202532.7233.4633.4633.532.2916.9M
June 23, 202530.5132.2532.2532.4930.2610.27M
June 20, 202530.8531.0131.0131.630.56.89M
June 19, 202531.630.5230.5232.730.59.65M
June 18, 202532.831.9931.9932.831.2110.32M
June 17, 202531.6732.7232.7233.231.513.8M
June 16, 202531.0431.7431.7431.9530.698.83M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved