Fuxin Dare Automotive Parts Co., Ltd. (300473.SZ) SHZ

Currency In CNY

AD

300473.SZ Historical Return

If you invested ¥1000 in Fuxin Dare Automotive Parts Co., Ltd. (300473.SZ) 10 years ago, it would be worth ¥424.52 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,254.39, while ¥1000 invested 1 year ago would be worth ¥854.24. This corresponds to total returns of -57.55%, 25.44%, -14.58%, respectively, with annualized returns of -8.21%, 4.64%, -14.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300473.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202628.6827.827.829.826.915.2M
September 09, 202626.3826.5626.5626.9426.382.43M
September 08, 202627.2326.5726.5727.3526.463.32M
September 07, 202626.7727.0827.0827.2226.363.68M
September 04, 202627.3926.6526.6527.6926.414.91M
September 03, 202627.2127.3827.3827.7227.124.36M
September 02, 202627.0327.1127.1127.3526.75.66M
September 01, 202627.5927.2927.2927.9727.16.48M
August 31, 202627.927.7127.7127.927.069.01M
August 28, 202626.5827.727.729.2326.512.73M
August 27, 202625.4726.926.927.1825.3112.39M
August 26, 202624.7125.4725.4725.7524.1612.06M
August 25, 202624.3924.5924.5924.8923.713.29M
August 24, 202622.0924.524.524.5121.8915.04M
August 21, 202621.7821.9121.9122.0121.172.71M
August 20, 202621.821.7521.7521.8921.462.31M
August 19, 202622.521.5221.5222.5121.454.09M
August 18, 202622.8222.5722.5722.8422.22.77M
August 17, 202622.4122.9422.9422.9622.243.42M
August 14, 202622.422.3222.3222.622.122.64M
August 13, 202623.0322.322.323.1422.33.98M
August 12, 202622.8323.0923.0923.2922.833.25M
August 11, 202622.722.9622.9623.4322.515.28M
August 10, 202622.4722.6222.6222.6521.963.78M
August 07, 202622.322.3222.3222.3621.673.69M
August 06, 202622.222.2722.2722.4521.854.04M
August 05, 202621.4822.2322.2322.4821.425.26M
August 04, 202621.121.3421.3421.5721.14.02M
August 03, 202620.7721.0221.0221.1320.613.53M
July 31, 202620.6320.7620.7621.2220.554.47M
July 30, 202620.9520.2320.2320.9519.964.8M
July 29, 202620.720.9920.9921.1920.155.12M
July 28, 202621.120.7620.7621.6820.643.9M
July 27, 202620.5221.3121.3121.3120.523.79M
July 23, 202620.7321.2821.2821.3220.54.58M
July 22, 202621.3820.6320.6321.7520.544.49M
July 21, 202621.621.6421.6421.8219.967.22M
July 20, 202622.9821.1721.1723.3220.757.1M
July 17, 202623.8822.8622.8624.2622.55.2M
July 16, 202624.623.923.924.8223.793.63M
July 15, 202625.0924.624.625.1524.24.12M
July 14, 202624.1724.9924.9925.0723.375.36M
July 13, 202625.4524.1524.1526.12245.83M
July 10, 202626.1825.4125.4126.8725.45.2M
July 09, 202626.7326.1826.1827.2125.35.52M
July 08, 202627.8826.5426.5428.1626.535.33M
July 07, 20263027.827.830.4927.618.14M
July 06, 202631.330.0630.0632.3929.926.69M
July 03, 202630.7831.2431.2432.0830.775.5M
July 02, 202630.2730.5430.5432306.4M
July 01, 202630.530.7630.7631.6830.165.61M
June 30, 202629.530.430.430.5528.924.96M
June 29, 202629.8129.5629.5630.5428.528.49M
June 26, 202630.6129.9129.9131.9829.98.54M
June 25, 202630.4430.0130.0131.2529.586.59M
June 24, 202630.4330.3630.3631.1329.655.48M
June 23, 202632.2130.4330.4332.2130.256.28M
June 22, 202630.16323232.17308.78M
June 18, 20263130.1630.1631.0830.14.75M
June 17, 202630.9631.0431.0432.730.966.36M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved