Fuxin Dare Automotive Parts Co., Ltd. (300473.SZ) SHZ

Currency In CNY

300473.SZ Historical Return

If you invested ¥1000 in Fuxin Dare Automotive Parts Co., Ltd. (300473.SZ) 10 years ago, it would be worth ¥652.24 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,321.8, while ¥1000 invested 1 year ago would be worth ¥1,503.22. This corresponds to total returns of -34.78%, 132.18%, 50.32%, respectively, with annualized returns of -4.18%, 18.34%, 50.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300473.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	43.74	47.88	47.88	50.2	43.33	23.02M
November 06, 2026	37.83	42.51	42.51	44.9	37.23	21.13M
November 05, 2026	37.76	39.83	39.83	40.25	36.56	12.66M
November 04, 2026	35.11	37.77	37.77	38.75	33.8	12.84M
November 03, 2026	36.8	35.23	35.23	37.35	34.8	9.01M
November 02, 2026	38.02	36.94	36.94	38.42	34.6	13.15M
October 30, 2026	37.99	38.17	38.17	40.06	36.88	15.15M
October 29, 2026	41.49	39.5	39.5	41.83	38.86	15.66M
October 28, 2026	39.55	42.6	42.6	44.17	38	19.84M
October 27, 2026	38.57	38.6	38.6	41.94	38.41	17.16M
October 26, 2026	34.42	38.85	38.85	39.8	33.96	17.04M
October 23, 2026	33.25	34.52	34.52	34.85	31.3	7.89M
October 22, 2026	35.75	33.5	33.5	36.2	33.37	6.54M
October 21, 2026	36.24	35.77	35.77	36.92	35.51	7.04M
October 20, 2026	34	36.61	36.61	37.18	33.66	10.33M
October 19, 2026	35	34.14	34.14	35.48	30.69	13.56M
October 16, 2026	35.22	35.68	35.68	36.5	34.45	7.99M
October 15, 2026	35.16	34.96	34.96	36.68	34.66	7.59M
October 14, 2026	35.93	35.8	35.8	37.26	35.5	6.88M
October 13, 2026	35.38	36.05	36.05	36.4	34.69	9.12M
October 12, 2026	35.85	35.8	35.8	36.42	34.25	8.99M
October 09, 2026	36.9	35.85	35.85	37.26	34.35	13.07M
October 08, 2026	37.5	36.85	36.85	38.18	36.41	10.7M
September 30, 2026	38.18	36.75	36.75	38.3	35.02	16.29M
September 29, 2026	36.4	38.31	38.31	38.68	35.9	15.9M
September 28, 2026	36.71	36.07	36.07	37.24	35.7	11.72M
September 24, 2026	36.43	36.36	36.36	37.17	35.56	10.94M
September 23, 2026	30.4	36.43	36.43	37.25	30.4	12.51M
September 22, 2026	30.4	34.97	34.97	36.39	30.4	15.03M
September 21, 2026	30.5	34.8	34.8	34.94	30.44	21.49M
September 18, 2026	30.4	30.45	30.45	30.77	30.26	5.12M
September 17, 2026	30.21	30.24	30.24	30.43	29.59	6.44M
September 16, 2026	27.99	30.5	30.5	30.75	27.94	10.82M
September 15, 2026	27.21	28.04	28.04	29.09	27.21	5.37M
September 11, 2026	27.21	28.85	28.85	29.22	26.73	12.18M
September 10, 2026	28.68	27.8	27.8	29.8	26.9	15.2M
September 09, 2026	26.38	26.56	26.56	26.94	26.38	2.43M
September 08, 2026	27.23	26.57	26.57	27.35	26.46	3.32M
September 07, 2026	26.77	27.08	27.08	27.22	26.36	3.68M
September 04, 2026	27.39	26.65	26.65	27.69	26.41	4.91M
September 03, 2026	27.21	27.38	27.38	27.72	27.12	4.36M
September 02, 2026	27.03	27.11	27.11	27.35	26.7	5.66M
September 01, 2026	27.59	27.29	27.29	27.97	27.1	6.48M
August 31, 2026	27.9	27.71	27.71	27.9	27.06	9.01M
August 28, 2026	26.58	27.7	27.7	29.23	26.5	12.73M
August 27, 2026	25.47	26.9	26.9	27.18	25.31	12.39M
August 26, 2026	24.71	25.47	25.47	25.75	24.16	12.06M
August 25, 2026	24.39	24.59	24.59	24.89	23.7	13.29M
August 24, 2026	22.09	24.5	24.5	24.51	21.89	15.04M
August 21, 2026	21.78	21.91	21.91	22.01	21.17	2.71M
August 20, 2026	21.8	21.75	21.75	21.89	21.46	2.31M
August 19, 2026	22.5	21.52	21.52	22.51	21.45	4.09M
August 18, 2026	22.82	22.57	22.57	22.84	22.2	2.77M
August 17, 2026	22.41	22.94	22.94	22.96	22.24	3.42M
August 14, 2026	22.4	22.32	22.32	22.6	22.12	2.64M
August 13, 2026	23.03	22.3	22.3	23.14	22.3	3.98M
August 12, 2026	22.83	23.09	23.09	23.29	22.83	3.25M
August 11, 2026	22.7	22.96	22.96	23.43	22.51	5.28M
August 10, 2026	22.47	22.62	22.62	22.65	21.96	3.78M
August 07, 2026	22.3	22.32	22.32	22.36	21.67	3.69M