Fuxin Dare Automotive Parts Co., Ltd. (300473.SZ) SHZ

35.89

+0.49(+1.38%)

Updated at June 02 03:04PM

Currency In CNY

300473.SZ Historical Return

If you invested ¥1000 in Fuxin Dare Automotive Parts Co., Ltd. (300473.SZ) 10 years ago, it would be worth ¥574.33 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,688.94, while ¥1000 invested 1 year ago would be worth ¥1,071.98. This corresponds to total returns of -42.57%, 68.89%, 7.2%, respectively, with annualized returns of -5.39%, 11.04%, 7.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300473.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	33.4	35.4	35.4	37.01	33.3	9.14M
May 29, 2026	35.65	33.67	33.67	35.96	33.33	6.61M
May 28, 2026	36	35.7	35.7	36.5	34.76	6.01M
May 27, 2026	36.88	36	36	38.15	35.85	7.24M
May 26, 2026	38.35	37.21	37.21	38.73	36.61	7.25M
May 25, 2026	37.5	38.3	38.3	39.18	37.27	9.9M
May 22, 2026	35.89	37.55	37.55	38.04	35.45	11.72M
May 21, 2026	35.75	35.38	35.38	37.28	35.3	10.4M
May 20, 2026	36.92	35.99	35.99	38.3	35.55	15.2M
May 19, 2026	34	36.92	36.92	37.7	33.8	16.08M
May 18, 2026	31.88	34.08	34.08	34.75	31	9.19M
May 15, 2026	32.06	31.8	31.8	33.23	30.88	6.7M
May 14, 2026	33.42	31.96	31.96	33.57	31.78	5.14M
May 13, 2026	33.7	33.33	33.33	33.87	33.27	4.33M
May 12, 2026	34.67	33.85	33.85	34.67	33.64	3.54M
May 11, 2026	34.48	34.71	34.71	35.2	34.3	4.45M
May 08, 2026	34.2	34.31	34.31	34.57	33.87	3.95M
May 07, 2026	34.49	34.38	34.38	34.92	33.93	4.63M
May 06, 2026	33.25	34.18	34.18	34.45	33.05	6.9M
April 30, 2026	33.6	33.15	33.15	33.9	32.98	3.87M
April 29, 2026	34.05	33.6	33.6	34.31	32.26	6.41M
April 28, 2026	34.42	33.94	33.94	34.7	33.5	4.72M
April 27, 2026	34.53	34.6	34.6	35.05	34.21	3.19M
April 24, 2026	35.15	34.71	34.71	35.18	34.24	3.46M
April 23, 2026	35.22	35.2	35.2	36.12	34.06	6.96M
April 22, 2026	34.56	35	35	35.25	34.5	3.02M
April 21, 2026	34.83	34.76	34.76	35.35	34.3	4.07M
April 20, 2026	34.3	35.05	35.05	35.66	34.03	6.88M
April 17, 2026	32.24	34.44	34.44	34.86	32.08	7.21M
April 16, 2026	32.39	32.26	32.26	32.52	31.9	2.7M
April 15, 2026	32.7	32.2	32.2	32.98	32.17	2.94M
April 14, 2026	32.75	32.81	32.81	32.85	32.1	3.62M
April 13, 2026	32.55	32.45	32.45	33.15	32.29	4.51M
April 10, 2026	31.53	32.76	32.76	33.03	31.21	5.15M
April 09, 2026	31.21	31.35	31.35	31.59	30.93	2.69M
April 08, 2026	30.5	31.4	31.4	31.43	30.41	2.96M
April 07, 2026	29.59	29.83	29.83	30.32	29.59	2.18M
April 03, 2026	30.3	29.6	29.6	30.47	29.5	2.03M
April 02, 2026	31.22	30.17	30.17	31.22	29.85	2.94M
April 01, 2026	31	31.19	31.19	31.47	30.66	3.57M
March 31, 2026	31.25	30.26	30.26	31.72	30.16	4.4M
March 30, 2026	31.89	31.33	31.33	32.37	31	4.72M
March 27, 2026	31.27	32.26	32.26	32.73	31.11	3.1M
March 26, 2026	32.55	31.65	31.65	32.66	31.38	3.65M
March 25, 2026	32.65	32.47	32.47	33.13	32.12	3.26M
March 24, 2026	31.66	32.47	32.47	32.52	30.84	5.16M
March 23, 2026	33	30.98	30.98	33.24	30.73	7.33M
March 20, 2026	35.8	33.72	33.72	36.1	33.6	5.48M
March 19, 2026	35	35.32	35.32	36.37	34.68	5.13M
March 18, 2026	35.03	35.42	35.42	35.5	34.69	3.98M
March 17, 2026	37.09	34.83	34.83	37.1	34.71	5.87M
March 16, 2026	36.92	37.02	37.02	37.15	35.98	5.76M
March 13, 2026	36.85	36.2	36.2	37.8	36	6.37M
March 12, 2026	36.79	37.04	37.04	38.37	35.9	9.27M
March 11, 2026	35.72	36.74	36.74	37.36	35.64	8.61M
March 10, 2026	34.05	35.83	35.78	36.1	34.05	3.42M
March 09, 2026	34.53	34.44	34.44	34.8	33.79	5.74M
March 06, 2026	34.05	35.46	35.46	36.17	33.81	6.46M
March 05, 2026	34.02	34.25	34.25	34.75	33.97	5.11M
March 04, 2026	34.85	33.37	33.65	34.85	32.66	3.81M