Changsha Jingjia Microelectronics Co., Ltd. (300474.SZ) SHZ

57.68

+1.84(+3.30%)

Updated at June 03 03:04PM

Currency In CNY

300474.SZ Historical Return

If you invested ¥1000 in Changsha Jingjia Microelectronics Co., Ltd. (300474.SZ) 10 years ago, it would be worth ¥1,318.1 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,099.5, while ¥1000 invested 1 year ago would be worth ¥869.2. This corresponds to total returns of 31.81%, 9.95%, -13.08%, respectively, with annualized returns of 2.8%, 1.91%, -13.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300474.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	56.96	55.84	55.84	57.18	54.9	9.02M
June 01, 2026	58.37	56.61	56.61	58.69	56.52	10.19M
May 29, 2026	63.33	57.87	57.87	63.79	57.68	17.99M
May 28, 2026	62.73	63.31	63.31	64.6	61.35	13.71M
May 27, 2026	64.61	63.22	63.22	66.45	63.15	15.68M
May 26, 2026	66.5	64.54	64.54	66.5	63.04	14.78M
May 25, 2026	63.89	67.05	67.05	67.5	63.61	19.18M
May 22, 2026	62.3	63.31	63.31	63.67	62.27	10.71M
May 21, 2026	64.3	62.3	62.3	67.15	62.25	17.19M
May 20, 2026	64.85	65.19	65.19	66.16	64.5	11.54M
May 19, 2026	64.26	65.11	65.11	65.23	62.71	11.94M
May 18, 2026	64.3	64.9	64.9	66.1	64.18	9.99M
May 15, 2026	65.45	64.64	64.64	66.99	64.2	13.25M
May 14, 2026	68.31	65.59	65.59	68.92	65.5	13.9M
May 13, 2026	67.1	68.31	68.31	68.4	65.8	17.98M
May 12, 2026	67.26	68.57	68.57	69.85	65.69	18.43M
May 11, 2026	67.35	67.49	67.49	68.27	67.08	15.87M
May 08, 2026	66.27	66.46	66.46	67.39	65.85	11.84M
May 07, 2026	67.16	67.3	67.3	68.15	66.32	16.44M
May 06, 2026	67.58	67.16	67.16	70.35	66.95	28.25M
April 30, 2026	61.9	65.98	65.98	66.78	61.73	20.74M
April 29, 2026	61.51	61.72	61.72	62	60.7	8.15M
April 28, 2026	63.16	62.12	62.12	64.28	61.5	10.5M
April 27, 2026	61.51	63.68	63.68	64.1	61.05	15.83M
April 24, 2026	60.5	60.8	60.8	61.68	58.88	11.69M
April 23, 2026	61.84	62.12	62.12	62.9	61.35	9.36M
April 22, 2026	60.91	61.73	61.73	61.82	60.81	6.17M
April 21, 2026	62.3	61.37	61.37	62.3	60.96	6.02M
April 20, 2026	61.5	62.3	62.3	62.98	61.33	7.56M
April 17, 2026	60.6	61.64	61.64	62.36	60.41	7.71M
April 16, 2026	60.71	60.91	60.91	61.26	60.57	7.2M
April 15, 2026	61.5	60.84	60.84	62.78	60.8	10.58M
April 14, 2026	60.84	60.83	60.83	60.89	60.19	7.14M
April 13, 2026	58.9	60.24	60.24	61.39	58.8	8.17M
April 10, 2026	58.98	59.54	59.54	60.49	58.77	7.23M
April 09, 2026	58.48	58.57	58.57	58.88	58.18	5.72M
April 08, 2026	57.3	59.15	59.15	59.18	57.1	9.58M
April 07, 2026	55.16	56.15	56.15	56.83	55.16	5.8M
April 03, 2026	56.23	55.05	55.05	56.52	54.99	5.65M
April 02, 2026	58	56.03	56.03	58.03	55.71	7.68M
April 01, 2026	58.7	58.26	58.26	58.89	57.88	5.02M
March 31, 2026	58.3	57.61	57.61	59.25	57.57	5.54M
March 30, 2026	58.6	58.28	58.28	59.23	57.2	6.48M
March 27, 2026	58.3	59.4	59.4	59.88	58.11	4.73M
March 26, 2026	60.75	59.36	59.36	61.19	59.2	6.01M
March 25, 2026	60.37	60.89	60.89	61.44	60.17	7.02M
March 24, 2026	60.77	60.36	60.36	61.22	58.34	9.49M
March 23, 2026	63	59.78	59.78	63.3	59.59	10.81M
March 20, 2026	65.3	64.45	64.43	65.52	64.43	5.93M
March 19, 2026	64.6	64.62	64.62	65.37	64.3	5.29M
March 18, 2026	64.55	65.57	65.57	66	64.02	7.42M
March 17, 2026	65.9	64.27	64.27	65.93	64.23	5.45M
March 16, 2026	64.71	65.75	65.75	65.93	63.63	7.58M
March 13, 2026	65.3	64.64	64.64	65.58	64.52	5.33M
March 12, 2026	66.33	65.6	65.6	66.8	65.17	5.67M
March 11, 2026	67.49	66.37	66.37	67.76	66.27	7.4M
March 10, 2026	67	66.7	67.49	67.62	66.62	4.34M
March 09, 2026	66.49	66.01	66.01	66.6	64.56	9.69M
March 06, 2026	67	67.52	67.52	67.75	66.78	5.97M
March 05, 2026	69.17	67.28	67.28	69.3	66.66	10.73M