Changsha Jingjia Microelectronics Co., Ltd. (300474.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300474.SZ Historical Return
If you invested ¥1000 in Changsha Jingjia Microelectronics Co., Ltd. (300474.SZ) 10 years ago, it would be worth ¥1,171.82 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥399.42, while ¥1000 invested 1 year ago would be worth ¥648.75. This corresponds to total returns of 17.18%, -60.06%, -35.13%, respectively, with annualized returns of 1.6%, -16.76%, -35.13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300474.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 46.2 | 46.58 | 46.58 | 46.94 | 46.05 | 5.69M |
| November 10, 2026 | 47.1 | 46.68 | 46.68 | 47.2 | 46.46 | 4.48M |
| November 09, 2026 | 46.38 | 46.26 | 46.26 | 46.9 | 45.95 | 4.63M |
| November 06, 2026 | 44.5 | 45.96 | 45.96 | 46.98 | 44.38 | 7.88M |
| November 05, 2026 | 45.5 | 46.13 | 46.13 | 46.88 | 45.23 | 8.68M |
| November 04, 2026 | 44.6 | 46.14 | 46.14 | 46.47 | 43.54 | 11.98M |
| November 03, 2026 | 44.35 | 43.78 | 43.78 | 45.57 | 43.6 | 10.57M |
| November 02, 2026 | 43.6 | 45.01 | 45.01 | 45.33 | 41.4 | 13.54M |
| October 30, 2026 | 46.58 | 45 | 45 | 46.8 | 43.85 | 12.88M |
| October 29, 2026 | 48.01 | 46.96 | 46.96 | 48.15 | 46.75 | 7.96M |
| October 28, 2026 | 49.8 | 48.85 | 48.85 | 49.89 | 47.88 | 9.07M |
| October 27, 2026 | 51.94 | 50.3 | 50.3 | 52.5 | 50.3 | 5.59M |
| October 26, 2026 | 51.6 | 51.94 | 51.94 | 52.7 | 51.5 | 7.09M |
| October 23, 2026 | 48.38 | 52.01 | 52.01 | 52.2 | 48.1 | 10.46M |
| October 22, 2026 | 49.16 | 48.78 | 48.78 | 49.96 | 48.77 | 5.42M |
| October 21, 2026 | 49.3 | 49.3 | 49.3 | 50.2 | 49.08 | 4.64M |
| October 20, 2026 | 47.7 | 49.32 | 49.32 | 49.43 | 47.46 | 5.57M |
| October 19, 2026 | 47.4 | 48.05 | 48.05 | 48.39 | 46.8 | 4.81M |
| October 16, 2026 | 49 | 47.7 | 47.7 | 49.36 | 47.38 | 6.01M |
| October 15, 2026 | 49.6 | 48.42 | 48.42 | 50.48 | 48.4 | 6.52M |
| October 14, 2026 | 51.4 | 50.53 | 50.53 | 51.65 | 50.49 | 5.03M |
| October 13, 2026 | 49.64 | 51.68 | 51.68 | 52 | 49.28 | 8.18M |
| October 12, 2026 | 50.2 | 50.27 | 50.27 | 50.7 | 49.9 | 3.94M |
| October 09, 2026 | 49.16 | 50.27 | 50.27 | 50.5 | 48.95 | 6.8M |
| October 08, 2026 | 50.57 | 49.1 | 49.1 | 51.58 | 48.92 | 6.15M |
| September 30, 2026 | 51.83 | 50.71 | 50.71 | 51.96 | 50.51 | 5.54M |
| September 29, 2026 | 51.79 | 51.5 | 51.5 | 52.63 | 51.5 | 5.25M |
| September 28, 2026 | 52.02 | 52.1 | 52.1 | 52.5 | 51.5 | 7.51M |
| September 24, 2026 | 53.28 | 52.58 | 52.58 | 53.4 | 51.4 | 10.28M |
| September 23, 2026 | 52.64 | 53.28 | 53.28 | 53.78 | 52.47 | 10.14M |
| September 22, 2026 | 52.75 | 52.73 | 52.73 | 53.49 | 52.3 | 10.56M |
| September 21, 2026 | 51 | 52.23 | 52.23 | 52.65 | 50.88 | 10.29M |
| September 18, 2026 | 50 | 51.17 | 51.17 | 51.56 | 49.8 | 10.2M |
| September 17, 2026 | 47.5 | 50.3 | 50.3 | 50.49 | 47.35 | 11.41M |
| September 16, 2026 | 47.4 | 47.95 | 47.95 | 48.19 | 46.86 | 5.15M |
| September 15, 2026 | 48.1 | 47.33 | 47.33 | 48.1 | 47.27 | 3.87M |
| September 11, 2026 | 48.1 | 47.2 | 47.2 | 48.35 | 46.64 | 6.06M |
| September 10, 2026 | 49.09 | 48.4 | 48.4 | 49.19 | 48.32 | 4.62M |
| September 09, 2026 | 49.43 | 49.4 | 49.4 | 49.7 | 49.18 | 3.33M |
| September 08, 2026 | 49.99 | 49.4 | 49.4 | 50.05 | 49.33 | 5.23M |
| September 07, 2026 | 50.56 | 49.97 | 49.97 | 50.73 | 49.76 | 5.54M |
| September 04, 2026 | 50.69 | 50.19 | 50.19 | 51.45 | 50.07 | 5.51M |
| September 03, 2026 | 50.53 | 50.42 | 50.42 | 50.86 | 50.01 | 3.67M |
| September 02, 2026 | 50.96 | 50.46 | 50.46 | 51.25 | 50.36 | 4.18M |
| September 01, 2026 | 51.51 | 51.46 | 51.46 | 51.77 | 51.02 | 4.7M |
| August 31, 2026 | 50.4 | 51.48 | 51.48 | 51.58 | 50.22 | 5.13M |
| August 28, 2026 | 51.45 | 50.94 | 50.94 | 51.65 | 50.86 | 5.15M |
| August 27, 2026 | 50.58 | 51.02 | 51.02 | 51.08 | 50.03 | 5.05M |
| August 26, 2026 | 50.29 | 50.48 | 50.48 | 51.06 | 50.29 | 4.2M |
| August 25, 2026 | 49.8 | 50.27 | 50.27 | 50.53 | 49.62 | 3.94M |
| August 24, 2026 | 50.48 | 49.88 | 49.88 | 50.58 | 49.65 | 4.5M |
| August 21, 2026 | 50 | 50.66 | 50.66 | 51.18 | 49.05 | 6M |
| August 20, 2026 | 50.5 | 50.34 | 50.34 | 50.56 | 49.92 | 4.45M |
| August 19, 2026 | 51.36 | 50.1 | 50.1 | 51.85 | 49.91 | 8.29M |
| August 18, 2026 | 53.11 | 52.28 | 52.28 | 53.12 | 51.61 | 7.84M |
| August 17, 2026 | 52.01 | 53.23 | 53.23 | 53.26 | 51.68 | 7.29M |
| August 14, 2026 | 53.09 | 52 | 52 | 53.13 | 51.58 | 7.56M |
| August 13, 2026 | 53.61 | 52.8 | 52.8 | 54.2 | 52.8 | 8.17M |
| August 12, 2026 | 53.11 | 53.61 | 53.61 | 54.28 | 52.8 | 8.87M |
| August 11, 2026 | 53.36 | 53.12 | 53.12 | 53.76 | 52.8 | 7.27M |
AD
