Changsha Jingjia Microelectronics Co., Ltd. (300474.SZ) SHZ

73.26

-2.03(-2.70%)

Updated at December 05 12:53PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202572.8775.2975.2976.617121.38M
December 03, 202572.2171.1871.1872.3770.76.68M
December 02, 202573.6672.2872.2873.7272.187.03M
December 01, 202572.5973.9373.9374.1472.258.97M
November 28, 202572.8772.672.673.1871.048.64M
November 27, 202573.3173.173.174.2572.8710.33M
November 26, 202572.8873.6373.6374.2872.1911.91M
November 25, 202571.5172.972.974.3871.212.3M
November 24, 20257071.3571.3572.2269.27.27M
November 21, 202572.569.7669.7672.769.79.28M
November 20, 202573.2572.9372.9373.4571.937.49M
November 19, 202572.172.8872.8873.3871.088.69M
November 18, 202572.172.2472.2472.8671.65.64M
November 17, 202570.6872.2272.2272.8970.688.31M
November 14, 202570.2270.6670.6672.2570.26.79M
November 13, 202570.1870.7570.7571.4369.915.97M
November 12, 202571.770.1370.1371.769.628.07M
November 11, 20257371.871.873.1871.56.51M
November 10, 202572.4372.5872.5873.272.196.11M
November 07, 202572.7272.3372.3372.9672.055.63M
November 06, 202573.7873.3473.3474.4173.186.85M
November 05, 202572.1572.872.873.1872.015.99M
November 04, 202574.4573.4673.4674.973.076.41M
November 03, 202574.774.9574.9575.7574.037.21M
October 31, 202575.0275.6475.6476.2974.49.13M
October 30, 202576.2175.3175.3176.7875.0110.99M
October 29, 20257776.9376.9378.576.4214.48M
October 28, 202576.375.3575.3576.9475.359.4M
October 27, 202576.0676.376.377.3575.7511.54M
October 24, 202573.8875.6675.6676.2873.8711.83M
October 23, 202573.8773.3473.3473.8772.487.23M
October 22, 202575.13747475.1373.529.11M
October 21, 202574.5275.5375.5375.9773.8910.82M
October 20, 202574.1374.9974.9977.3873.1817.34M
October 17, 20257471.5171.5174.4571.511.98M
October 16, 202576.1974.4574.4576.3474.1810M
October 15, 202575.9976.7176.7176.8375.099.14M
October 14, 202578.9876.0276.0279.575.615.97M
October 13, 202574.4878.6578.6579.0974.0814.33M
October 10, 202581.577.8477.8481.9477.5122.27M
October 09, 202583.5582.9582.9584.482.3823.12M
September 30, 202580.0382.7582.7583.1779.9220.38M
September 29, 202580.5879.679.680.9978.6612.84M
September 26, 202582.0280.2680.2682.7880.1216.24M
September 25, 202582.682.7882.7883.3481.4219.19M
September 24, 202582.8782.7982.7983.748125.64M
September 23, 20258182.7982.79838028.75M
September 22, 202577.7180.880.881.3877.0722.54M
September 19, 202577.7177.677.678.9977.1713.03M
September 18, 202579.577.5477.5480.7576.6221.81M
September 17, 202579.1478.8978.8979.757814.01M
September 16, 202578.5879.7479.7481.5878.1221.35M
September 15, 202579.8878.0178.0180.1277.9212.85M
September 12, 202577.9778.3578.3579.8577.3220M
September 11, 202574.9577.8777.8778.474.518.97M
September 10, 202574.8675.2275.2275.9474.868.81M
September 09, 202576.8174.8674.8676.8174.5610.72M
September 08, 20257676.7176.7177.4675.6313.11M
September 05, 202574.5576.6176.6177.0173.4517.83M
September 04, 202579.0174.374.379.4573.325.27M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved