Changsha Jingjia Microelectronics Co., Ltd. (300474.SZ) SHZ

Currency In CNY

300474.SZ Historical Return

If you invested ¥1000 in Changsha Jingjia Microelectronics Co., Ltd. (300474.SZ) 10 years ago, it would be worth ¥1,371.58 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥842.27, while ¥1000 invested 1 year ago would be worth ¥642.87. This corresponds to total returns of 37.16%, -15.77%, -35.71%, respectively, with annualized returns of 3.21%, -3.37%, -35.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300474.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	53.65	52.6	52.6	54.31	52.55	10.91M
July 30, 2026	51.66	52.16	52.16	52.75	51	8.97M
July 29, 2026	50.28	51.88	51.88	52.3	50.05	8.92M
July 28, 2026	50.33	50.17	50.17	51.11	50.01	6.64M
July 27, 2026	50.66	51.35	51.35	51.44	49.38	7.24M
July 23, 2026	53.62	51.91	51.91	54.09	51.4	10.09M
July 22, 2026	52.95	53.62	53.62	54.5	52.95	11.29M
July 21, 2026	51.56	53.59	53.59	53.86	51.37	14.25M
July 20, 2026	51.55	51.55	51.55	51.84	48.05	14.31M
July 17, 2026	54.42	50.97	50.97	54.84	50.81	14.87M
July 16, 2026	53.96	54.84	54.84	56.68	53.59	11.74M
July 15, 2026	59.78	54.81	54.81	60.25	54.8	18.16M
July 14, 2026	58.84	59.71	59.71	60.88	57.41	15.22M
July 13, 2026	63	59	59	63.81	58.84	20M
July 10, 2026	61.9	63.63	63.63	65.48	61.13	28.37M
July 09, 2026	60.51	62.6	62.6	63.99	59.3	27.76M
July 08, 2026	59.02	61.15	61.15	61.15	56.59	23.35M
July 07, 2026	57.77	58.95	58.95	60.3	57.25	15.52M
July 06, 2026	57.26	58.09	58.09	59.2	56.56	14.7M
July 03, 2026	57.73	57.23	57.23	59.39	57.18	14.98M
July 02, 2026	58.25	58.8	58.8	61.85	57	20.89M
July 01, 2026	59.97	59.21	59.21	61.66	58.74	22.32M
June 30, 2026	53	60.48	60.48	61.18	52.61	32.08M
June 29, 2026	53	53.05	53.05	54.99	51.44	11.89M
June 26, 2026	54.81	52.97	52.97	54.81	52.41	13.16M
June 25, 2026	54.86	55.75	55.75	56.56	54	16.02M
June 24, 2026	54.1	55.05	55.05	55.45	53.5	9.86M
June 23, 2026	54.5	54.75	54.75	56.44	54.11	11.78M
June 22, 2026	56	55.11	55.11	56.3	53.36	12.1M
June 18, 2026	53.51	55.52	55.52	56.27	53.42	13.69M
June 17, 2026	53.09	53.98	53.98	54.12	53.07	8.17M
June 16, 2026	53	53.9	53.9	54.3	52.35	9.22M
June 15, 2026	51.28	53.05	53.05	53.08	51.09	9.87M
June 12, 2026	52.9	50.93	50.93	53.38	50.7	12.11M
June 11, 2026	52.81	51.6	51.6	53.19	51.12	9.69M
June 10, 2026	53.6	53.27	53.27	55.6	52.85	8.52M
June 09, 2026	54.33	54.37	54.37	54.5	52.91	8.07M
June 08, 2026	54.52	53.53	53.53	55.92	53.06	10.44M
June 05, 2026	57.38	56.37	56.37	57.85	55.8	9.68M
June 04, 2026	56.7	58.13	58.13	58.7	56.54	9.4M
June 03, 2026	55.85	57.68	57.68	59.98	55.81	14.02M
June 02, 2026	56.96	55.84	55.84	57.18	54.9	9.02M
June 01, 2026	58.37	56.61	56.61	58.69	56.52	10.19M
May 29, 2026	63.33	57.87	57.87	63.79	57.68	17.99M
May 28, 2026	62.73	63.31	63.31	64.6	61.35	13.71M
May 27, 2026	64.61	63.22	63.22	66.45	63.15	15.68M
May 26, 2026	66.5	64.54	64.54	66.5	63.04	14.78M
May 25, 2026	63.89	67.05	67.05	67.5	63.61	19.18M
May 22, 2026	62.3	63.31	63.31	63.67	62.27	10.71M
May 21, 2026	64.3	62.3	62.3	67.15	62.25	17.19M
May 20, 2026	64.85	65.19	65.19	66.16	64.5	11.54M
May 19, 2026	64.26	65.11	65.11	65.23	62.71	11.94M
May 18, 2026	64.3	64.9	64.9	66.1	64.18	9.99M
May 15, 2026	65.45	64.64	64.64	66.99	64.2	13.25M
May 14, 2026	68.31	65.59	65.59	68.92	65.5	13.9M
May 13, 2026	67.1	68.31	68.31	68.4	65.8	17.98M
May 12, 2026	67.26	68.57	68.57	69.85	65.69	18.43M
May 11, 2026	67.35	67.49	67.49	68.27	67.08	15.87M
May 08, 2026	66.27	66.46	66.46	67.39	65.85	11.84M
May 07, 2026	67.16	67.3	67.3	68.15	66.32	16.44M