Changsha Jingjia Microelectronics Co., Ltd. (300474.SZ) SHZ

Currency In CNY

300474.SZ Historical Return

If you invested ¥1000 in Changsha Jingjia Microelectronics Co., Ltd. (300474.SZ) 10 years ago, it would be worth ¥1,136.25 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥580.57, while ¥1000 invested 1 year ago would be worth ¥602.43. This corresponds to total returns of 13.63%, -41.94%, -39.76%, respectively, with annualized returns of 1.28%, -10.3%, -39.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300474.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	48.1	47.2	47.2	48.35	46.64	6.06M
September 10, 2026	49.09	48.4	48.4	49.19	48.32	4.62M
September 09, 2026	49.43	49.4	49.4	49.7	49.18	3.33M
September 08, 2026	49.99	49.4	49.4	50.05	49.33	5.23M
September 07, 2026	50.56	49.97	49.97	50.73	49.76	5.54M
September 04, 2026	50.69	50.19	50.19	51.45	50.07	5.51M
September 03, 2026	50.53	50.42	50.42	50.86	50.01	3.67M
September 02, 2026	50.96	50.46	50.46	51.25	50.36	4.18M
September 01, 2026	51.51	51.46	51.46	51.77	51.02	4.7M
August 31, 2026	50.4	51.48	51.48	51.58	50.22	5.13M
August 28, 2026	51.45	50.94	50.94	51.65	50.86	5.15M
August 27, 2026	50.58	51.02	51.02	51.08	50.03	5.05M
August 26, 2026	50.29	50.48	50.48	51.06	50.29	4.2M
August 25, 2026	49.8	50.27	50.27	50.53	49.62	3.94M
August 24, 2026	50.48	49.88	49.88	50.58	49.65	4.5M
August 21, 2026	50	50.66	50.66	51.18	49.05	6M
August 20, 2026	50.5	50.34	50.34	50.56	49.92	4.45M
August 19, 2026	51.36	50.1	50.1	51.85	49.91	8.29M
August 18, 2026	53.11	52.28	52.28	53.12	51.61	7.84M
August 17, 2026	52.01	53.23	53.23	53.26	51.68	7.29M
August 14, 2026	53.09	52	52	53.13	51.58	7.56M
August 13, 2026	53.61	52.8	52.8	54.2	52.8	8.17M
August 12, 2026	53.11	53.61	53.61	54.28	52.8	8.87M
August 11, 2026	53.36	53.12	53.12	53.76	52.8	7.27M
August 10, 2026	53	54.09	54.09	54.99	52.32	11.55M
August 07, 2026	52.9	53.18	53.18	53.43	52.11	8.75M
August 06, 2026	53.29	53.09	53.09	53.87	52.79	9.06M
August 05, 2026	53.98	53.96	53.96	54.55	53.11	11.08M
August 04, 2026	52.88	53.59	53.59	54.15	52.52	8.01M
August 03, 2026	52.01	52.82	52.82	53.08	52	5.84M
July 31, 2026	53.65	52.6	52.6	54.31	52.55	10.91M
July 30, 2026	51.66	52.16	52.16	52.75	51	8.97M
July 29, 2026	50.28	51.88	51.88	52.3	50.05	8.92M
July 28, 2026	50.33	50.17	50.17	51.11	50.01	6.64M
July 27, 2026	50.66	51.35	51.35	51.44	49.38	7.24M
July 23, 2026	53.62	51.91	51.91	54.09	51.4	10.09M
July 22, 2026	52.95	53.62	53.62	54.5	52.95	11.29M
July 21, 2026	51.56	53.59	53.59	53.86	51.37	14.25M
July 20, 2026	51.55	51.55	51.55	51.84	48.05	14.31M
July 17, 2026	54.42	50.97	50.97	54.84	50.81	14.87M
July 16, 2026	53.96	54.84	54.84	56.68	53.59	11.74M
July 15, 2026	59.78	54.81	54.81	60.25	54.8	18.16M
July 14, 2026	58.84	59.71	59.71	60.88	57.41	15.22M
July 13, 2026	63	59	59	63.81	58.84	20M
July 10, 2026	61.9	63.63	63.63	65.48	61.13	28.37M
July 09, 2026	60.51	62.6	62.6	63.99	59.3	27.76M
July 08, 2026	59.02	61.15	61.15	61.15	56.59	23.35M
July 07, 2026	57.77	58.95	58.95	60.3	57.25	15.52M
July 06, 2026	57.26	58.09	58.09	59.2	56.56	14.7M
July 03, 2026	57.73	57.23	57.23	59.39	57.18	14.98M
July 02, 2026	58.25	58.8	58.8	61.85	57	20.89M
July 01, 2026	59.97	59.21	59.21	61.66	58.74	22.32M
June 30, 2026	53	60.48	60.48	61.18	52.61	32.08M
June 29, 2026	53	53.05	53.05	54.99	51.44	11.89M
June 26, 2026	54.81	52.97	52.97	54.81	52.41	13.16M
June 25, 2026	54.86	55.75	55.75	56.56	54	16.02M
June 24, 2026	54.1	55.05	55.05	55.45	53.5	9.86M
June 23, 2026	54.5	54.75	54.75	56.44	54.11	11.78M
June 22, 2026	56	55.11	55.11	56.3	53.36	12.1M
June 18, 2026	53.51	55.52	55.52	56.27	53.42	13.69M