Victory Giant Technology (HuiZhou)Co.,Ltd. (300476.SZ) SHZ

357.05

+7.97(+2.28%)

Updated at June 03 01:50PM

Currency In CNY

300476.SZ Historical Return

If you invested ¥1000 in Victory Giant Technology (HuiZhou)Co.,Ltd. (300476.SZ) 10 years ago, it would be worth ¥25,263.57 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥17,624.88, while ¥1000 invested 1 year ago would be worth ¥4,214.06. This corresponds to total returns of 2,426.36%, 1,662.49%, 321.41%, respectively, with annualized returns of 38.09%, 77.46%, 321.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300476.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026343349.08349.08356.31334.1642.08M
June 01, 2026375.56342.35342.35381.6834249.51M
May 29, 2026378368.52368.52396.98366.552.09M
May 28, 2026373375.3375.3378.5336446.75M
May 27, 2026385.88379.3379.3402.6376.8958.69M
May 26, 2026380392.95392.95400376.6669.57M
May 25, 2026390383.5383.5391.01372.1872.19M
May 22, 2026346.04375.5375.5375.5346.0480.18M
May 21, 2026336.6331.4331.4349.4333047.27M
May 20, 2026336334.2334.2339.08330.129.54M
May 19, 2026342336.98336.98343325.4237.61M
May 18, 2026336.6346.2346.2352.52336.2636.85M
May 15, 2026354.83340.22340.22361.9336.253.59M
May 14, 2026388354.83354.83390354.674.72M
May 13, 2026370387.4387.4389.5369.8846.47M
May 12, 2026377.87375.43375.43384.79368.8847.5M
May 11, 2026362.47378.24378.24383.5135262.77M
May 08, 2026333.03358.66358.66367.01333.0355.97M
May 07, 2026330338.06338.06340.8733056.27M
May 06, 2026334.01325.92325.92338.8932552.17M
April 30, 2026333328.49328.49336.86326.0632.35M
April 29, 2026306333.87333.87343.130462.58M
April 28, 2026320313.06313.06320.78309.2828.38M
April 27, 2026318.64317.4317.4327315.5935.06M
April 24, 2026325.32315.59315.59333.8310.4651.59M
April 23, 2026346.11331.95331.9534832650.68M
April 22, 2026331342.78342.78345326.5746.57M
April 21, 2026330330.9330.9338.88325.0149.94M
April 20, 2026329343343349.79326.954.48M
April 17, 2026305.04326.42326.42335301.3666.65M
April 16, 2026298.7303.5303.5306.529340.48M
April 15, 2026310295.44295.44312.79292.5545.62M
April 14, 2026299.62310310314295.758.17M
April 13, 2026285298.15298.15301.9928545.08M
April 10, 2026281289.77289.77295.8278.9948.45M
April 09, 2026280278.02278.02283.7277.334.16M
April 08, 2026273.98285.88285.88285.9270.0545.77M
April 07, 2026266.19264.88264.88271.57263.0121.09M
April 03, 2026258.04263.68263.68269.8725835.5M
April 02, 2026256257.08257.08263.67254.227.43M
April 01, 2026260257.16257.16261254.423.35M
March 31, 2026256251251261250.821.97M
March 30, 2026257257.28257.28261252.6822.18M
March 27, 2026261.5262.1262.1265.99256.8823.12M
March 26, 2026265.11268.89268.89274262.4329.25M
March 25, 2026270.79266.44266.44271.7426525.69M
March 24, 2026263.23266.06266.06266.5259.1820.23M
March 23, 2026267.82261.42261.42269.8260.4733.99M
March 20, 2026281278.72278.72286.9277.7633.15M
March 19, 2026281277.28277.28283.58276.432.66M
March 18, 2026282.13289.65289.65293277.0143.68M
March 17, 2026305.01280280309.0428049.92M
March 16, 2026278.23289.05289.05289.9271.537.19M
March 13, 2026275278.23278.23287.49273.8829.93M
March 12, 2026282.99280.49280.49285.8273.428.22M
March 11, 2026288.99284.8284.8290.55283.826.22M
March 10, 2026282283.75289288.92276.522.96M
March 09, 2026270270.04270.04271.81260.232.89M
March 06, 2026282278.39278.39285.29274.9129.14M
March 05, 2026293.1284.95284.95299.02280.6243.51M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved