Victory Giant Technology (HuiZhou) Co.,Ltd (300476.SZ) SHZ

Currency In CNY

AD

300476.SZ Historical Return

If you invested ¥1000 in Victory Giant Technology (HuiZhou)Co.,Ltd. (300476.SZ) 10 years ago, it would be worth ¥16,760.56 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥7,749.29, while ¥1000 invested 1 year ago would be worth ¥1,009.92. This corresponds to total returns of 1,576.06%, 674.93%, 0.99%, respectively, with annualized returns of 32.54%, 50.58%, 0.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300476.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026202.56190.4190.4204.75190.341.61M
July 30, 2026198.81180.36180.36200.48177.8848.51M
July 29, 2026212.94201.61201.6121419143.82M
July 28, 2026226.72210.18210.18230.420935.16M
July 27, 2026228.51238.66238.66238.66227.121.6M
July 23, 2026247238.93238.93249.8236.9927.15M
July 22, 2026245.11240.4240.4255.9923941.03M
July 21, 2026229240.27240.27241.7320646.3M
July 20, 2026246.7224.11224.11248.36213.346.07M
July 17, 2026266.55241.5241.5268.1236.9644.53M
July 16, 2026270.57270.93270.93280.23261.9724.82M
July 15, 2026291276.77276.77292.8327629.47M
July 14, 2026276.29290.28290.28294.99271.8941.27M
July 13, 2026270.09273.01273.01281.826835.57M
July 10, 2026297.17272272305.45271.7249.74M
July 09, 2026288296.7296.7297.77277.538.42M
July 08, 2026288279.66279.66290.69277.4424.2M
July 07, 2026291.88284.92284.92295.2277.0128.08M
July 06, 2026305.51292.77292.7730728535.2M
July 03, 2026300.3308.07308.07318293.8833.06M
July 02, 2026314306.09306.09324.66303.7539.16M
July 01, 2026342.97326.86326.86353.9732543.79M
June 30, 2026321346.43346.4335332158.23M
June 29, 2026317.13315.37315.3732930833.04M
June 26, 2026340319.55319.55341318.9855.49M
June 25, 2026343350.16350.16355337.5852.58M
June 24, 2026338.5343.43343.43345.26331.1337.91M
June 23, 2026360338.2338.2360335.9152.28M
June 22, 2026372365.4365.4375.8354.6749.31M
June 18, 2026368369369372.58358.9445.19M
June 17, 2026348361.7361.7368.1346.144.44M
June 16, 2026344.5355.48355.48361.74342.646.92M
June 15, 2026336.29344.5344.5344.81325.7737.93M
June 12, 2026340.06327.21327.21350325.837.43M
June 11, 2026330325.48325.48333320.0426.81M
June 10, 2026324330.26330.2634032429.92M
June 09, 2026324342.55342.55343.99321.4449.81M
June 08, 2026307314.8314.8325.9306.5651.21M
June 05, 2026359.84338.9338.9360336.555.33M
June 04, 2026346366.72366.72373.3344.751.34M
June 03, 2026349.08353.44353.44369.15345.0153.57M
June 02, 2026343349.08349.08356.31334.1642.08M
June 01, 2026375.56342.35342.35381.6834249.51M
May 29, 2026378368.52368.52396.98366.552.09M
May 28, 2026373375.3375.3378.5336446.75M
May 27, 2026385.88379.3379.3402.6376.8958.69M
May 26, 2026380392.95392.95400376.6669.57M
May 25, 2026390383.5383.5391.01372.1872.19M
May 22, 2026346.04375.5375.5375.5346.0480.18M
May 21, 2026336.6331.4331.4349.4333047.27M
May 20, 2026336334.2334.2339.08330.129.54M
May 19, 2026342336.98336.98343325.4237.61M
May 18, 2026336.6346.2346.2352.52336.2636.85M
May 15, 2026354.83340.22340.22361.9336.253.59M
May 14, 2026388354.83354.83390354.674.72M
May 13, 2026370387.4387.4389.5369.8846.47M
May 12, 2026377.87375.43375.43384.79368.8847.5M
May 11, 2026362.47378.24378.24383.5135262.77M
May 08, 2026333.03358.66358.66367.01333.0355.97M
May 07, 2026330338.06338.06340.8733056.27M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved