Victory Giant Technology (HuiZhou)Co.,Ltd. (300476.SZ) SHZ

358.49

+9.41(+2.70%)

Updated at June 03 01:30PM

Currency In CNY

300476.SZ Historical Return

If you invested ¥1000 in Victory Giant Technology (HuiZhou)Co.,Ltd. (300476.SZ) 10 years ago, it would be worth ¥25,263.57 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥17,624.88, while ¥1000 invested 1 year ago would be worth ¥4,214.06. This corresponds to total returns of 2,426.36%, 1,662.49%, 321.41%, respectively, with annualized returns of 38.09%, 77.46%, 321.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300476.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	343	349.08	349.08	356.31	334.16	42.08M
June 01, 2026	375.56	342.35	342.35	381.68	342	49.51M
May 29, 2026	378	368.52	368.52	396.98	366.5	52.09M
May 28, 2026	373	375.3	375.3	378.53	364	46.75M
May 27, 2026	385.88	379.3	379.3	402.6	376.89	58.69M
May 26, 2026	380	392.95	392.95	400	376.66	69.57M
May 25, 2026	390	383.5	383.5	391.01	372.18	72.19M
May 22, 2026	346.04	375.5	375.5	375.5	346.04	80.18M
May 21, 2026	336.6	331.4	331.4	349.43	330	47.27M
May 20, 2026	336	334.2	334.2	339.08	330.1	29.54M
May 19, 2026	342	336.98	336.98	343	325.42	37.61M
May 18, 2026	336.6	346.2	346.2	352.52	336.26	36.85M
May 15, 2026	354.83	340.22	340.22	361.9	336.2	53.59M
May 14, 2026	388	354.83	354.83	390	354.6	74.72M
May 13, 2026	370	387.4	387.4	389.5	369.88	46.47M
May 12, 2026	377.87	375.43	375.43	384.79	368.88	47.5M
May 11, 2026	362.47	378.24	378.24	383.51	352	62.77M
May 08, 2026	333.03	358.66	358.66	367.01	333.03	55.97M
May 07, 2026	330	338.06	338.06	340.87	330	56.27M
May 06, 2026	334.01	325.92	325.92	338.89	325	52.17M
April 30, 2026	333	328.49	328.49	336.86	326.06	32.35M
April 29, 2026	306	333.87	333.87	343.1	304	62.58M
April 28, 2026	320	313.06	313.06	320.78	309.28	28.38M
April 27, 2026	318.64	317.4	317.4	327	315.59	35.06M
April 24, 2026	325.32	315.59	315.59	333.8	310.46	51.59M
April 23, 2026	346.11	331.95	331.95	348	326	50.68M
April 22, 2026	331	342.78	342.78	345	326.57	46.57M
April 21, 2026	330	330.9	330.9	338.88	325.01	49.94M
April 20, 2026	329	343	343	349.79	326.9	54.48M
April 17, 2026	305.04	326.42	326.42	335	301.36	66.65M
April 16, 2026	298.7	303.5	303.5	306.5	293	40.48M
April 15, 2026	310	295.44	295.44	312.79	292.55	45.62M
April 14, 2026	299.62	310	310	314	295.7	58.17M
April 13, 2026	285	298.15	298.15	301.99	285	45.08M
April 10, 2026	281	289.77	289.77	295.8	278.99	48.45M
April 09, 2026	280	278.02	278.02	283.7	277.3	34.16M
April 08, 2026	273.98	285.88	285.88	285.9	270.05	45.77M
April 07, 2026	266.19	264.88	264.88	271.57	263.01	21.09M
April 03, 2026	258.04	263.68	263.68	269.87	258	35.5M
April 02, 2026	256	257.08	257.08	263.67	254.2	27.43M
April 01, 2026	260	257.16	257.16	261	254.4	23.35M
March 31, 2026	256	251	251	261	250.8	21.97M
March 30, 2026	257	257.28	257.28	261	252.68	22.18M
March 27, 2026	261.5	262.1	262.1	265.99	256.88	23.12M
March 26, 2026	265.11	268.89	268.89	274	262.43	29.25M
March 25, 2026	270.79	266.44	266.44	271.74	265	25.69M
March 24, 2026	263.23	266.06	266.06	266.5	259.18	20.23M
March 23, 2026	267.82	261.42	261.42	269.8	260.47	33.99M
March 20, 2026	281	278.72	278.72	286.9	277.76	33.15M
March 19, 2026	281	277.28	277.28	283.58	276.4	32.66M
March 18, 2026	282.13	289.65	289.65	293	277.01	43.68M
March 17, 2026	305.01	280	280	309.04	280	49.92M
March 16, 2026	278.23	289.05	289.05	289.9	271.5	37.19M
March 13, 2026	275	278.23	278.23	287.49	273.88	29.93M
March 12, 2026	282.99	280.49	280.49	285.8	273.4	28.22M
March 11, 2026	288.99	284.8	284.8	290.55	283.8	26.22M
March 10, 2026	282	283.75	289	288.92	276.5	22.96M
March 09, 2026	270	270.04	270.04	271.81	260.2	32.89M
March 06, 2026	282	278.39	278.39	285.29	274.91	29.14M
March 05, 2026	293.1	284.95	284.95	299.02	280.62	43.51M