Victory Giant Technology (HuiZhou)Co.,Ltd. (300476.SZ) SHZ

273.40

-22.4(-7.57%)

Updated at September 08 03:14PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025256295.8295.8295.8249.0387.25M
September 04, 2025285246.5246.5288243.3874.54M
September 03, 2025269.2270.31270.31277.7726056.84M
September 02, 2025279.4270.5270.5293.64260.183.6M
September 01, 2025272.97270.37270.37279.5257.5571.84M
August 29, 2025261267.29267.29278.8253.8877.35M
August 28, 2025216.12259259259.8721299.63M
August 27, 2025209.86216.57216.57232208.8879.81M
August 26, 2025233220.9220.9233.97220.563.57M
August 25, 2025224.04239.9239.9249.4208.8883.79M
August 22, 2025217220.1220.1224.99214.3540.48M
August 21, 2025225.36216.16216.16226.621042.77M
August 20, 2025223.97224.5224.5226.8216.1838.82M
August 19, 2025229.98234.65234.65242.222934.12M
August 18, 2025231231.77231.7724522242.54M
August 15, 2025227.87230.7230.7234.62225.926.38M
August 14, 2025232225.69225.69237.34225.333.39M
August 13, 2025215.5238238238214.0138.72M
August 12, 2025203.99216.88216.88217.6202.5537.13M
August 11, 2025193202.45202.45206.88190.335.1M
August 08, 2025188.13192.37192.37194.64188.0618.62M
August 07, 2025195.8191.7191.7199.6218436.38M
August 06, 2025188.53197.65197.65201.9918834.81M
August 05, 2025194.2189.47189.47195.32183.530.62M
August 04, 2025187.62188.53188.53189.5183.5833.19M
August 01, 2025186.04191.35191.35195.89186.0437.67M
July 31, 2025197.83192.08192.08200190.6455.72M
July 30, 2025187192.07192.07193.26184.542.45M
July 29, 2025183.01189.25189.25189.618245.87M
July 28, 2025162182.77182.77184.95160.2472.35M
July 25, 2025154.36155.53155.53158.32153.522.98M
July 24, 2025157.9154.8154.8159.47151.6436.16M
July 23, 2025151.13153.17153.17156.3148.4933.97M
July 22, 2025156.51153.08153.08158.98150.553.02M
July 21, 2025161.62157.84157.84162.9155.2641.95M
July 18, 2025170.26162.07162.07174.48161.5254.23M
July 17, 2025155.38169.87169.87170.32155.0351.07M
July 16, 2025162.29155.03155.03163.29154.8848.5M
July 15, 2025148.02164.06164.06165.56148.0263.42M
July 14, 2025143.26144.35144.35146.78142.227.58M
July 11, 2025145.01145.05145.05146.94140.1144.55M
July 10, 2025156145.12145.12156.5140.7867.52M
July 09, 2025156152.7152.7157151.738.38M
July 08, 2025144.29157.2157.2157.2144.2944.94M
July 07, 2025144.54144.23144.23148.2138.537.2M
July 04, 2025144146.31146.31150143.142.47M
July 03, 2025137.47142.68142.68142.78136.935.84M
July 02, 2025134134.58134.58136.3131.3424.65M
July 01, 2025133.21137.6137.6139.3133.2128.76M
June 30, 2025134134.38134.38135.39128.8737.25M
June 27, 2025128.04132.5132.5135.63127.337.72M
June 26, 2025125.95128.5128.5130.2124.537.58M
June 25, 2025118.5122.8122.8126116.744.66M
June 24, 2025113.92116.5116.5117.5113.533.91M
June 23, 2025112.21113.2113.2113.96109.6629.34M
June 20, 2025117.3113.64113.64117.3911042.74M
June 19, 2025117.06117.1117.1118.7211632.49M
June 18, 2025110.44117117119.5109.850.99M
June 17, 2025113111.08111.08113.86110.2330.54M
June 16, 2025108.01111.9111.9114.38107.0145.8M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved