Victory Giant Technology (HuiZhou) Co.,Ltd (300476.SZ) SHZ

Currency In CNY

AD

300476.SZ Historical Return

If you invested ¥1000 in Victory Giant Technology (HuiZhou)Co.,Ltd. (300476.SZ) 10 years ago, it would be worth ¥11,925.65 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,749.11, while ¥1000 invested 1 year ago would be worth ¥504.77. This corresponds to total returns of 1,092.57%, 474.91%, -49.52%, respectively, with annualized returns of 28.11%, 41.85%, -49.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300476.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026138132.8132.8138.9131.6133.05M
November 09, 2026128.25131.42131.42137.48126.843.06M
November 06, 2026122.4124.31124.31126.811938.13M
November 05, 2026128.01135135139.3128.0142.78M
November 04, 2026125.77135.24135.24135.99118.6753.99M
November 03, 2026132122.71122.71134.99121.6546.3M
November 02, 2026139.71135.02135.02141.82129.5849.11M
October 30, 2026140139.04139.04152136.9960.42M
October 29, 2026177.01160.38160.38177.6160.331.31M
October 28, 2026178180.31180.31182.97175.5123.66M
October 27, 2026190174.09174.09190.9173.9425.18M
October 26, 2026180188.01188.01193.58177.631.67M
October 23, 2026172.1183.48183.48183.9716632.57M
October 22, 2026187.88177.99177.99189.57177.9922.14M
October 21, 2026191.38187.87187.87192.86186.0323.15M
October 20, 2026176.99184.7184.7192.5174.9729.27M
October 19, 2026182.88176.85176.85183.82169.6924.39M
October 16, 2026191182182192180.2521.19M
October 15, 2026187.07186186192.88183.826.88M
October 14, 2026199.11195.16195.16205.55194.918.91M
October 13, 2026187.05199.1199.1202.78184.8825.96M
October 12, 2026199.8196.78196.78203.9319615.93M
October 09, 2026204202.69202.69204.99190.0527.02M
October 08, 2026212.01206.23206.23218.5203.321.87M
September 30, 2026217.66210.3210.3219.29208.4319.52M
September 29, 2026214216.76216.76219.3212.2718.26M
September 28, 2026231213.5213.5231.49213.2927.2M
September 24, 2026241232.69232.69242.6232.6125.5M
September 23, 2026228.66244.3244.3249.9228.6631.47M
September 22, 2026228.66242.1242.1252228.6647.28M
September 21, 2026232.23248248248.5229.662.12M
September 18, 2026228.66227.05227.05231.39223.1630.77M
September 17, 2026229.5222.9222.9231.37222.5828.64M
September 16, 2026228230.36230.36233223.1727.75M
September 15, 2026225.98226.06226.06233.1522421.05M
September 11, 2026225.81228.99228.99230.522123.44M
September 10, 2026229.33229.95229.95234.57228.5117.72M
September 09, 2026233.9233.51233.51239.2230.6326.83M
September 08, 2026232229.01229.01237.88227.9127.11M
September 07, 2026224.83233.46233.46235.38223.231.98M
September 04, 2026225.81219.5219.5230.66217.4421.44M
September 03, 2026229222.5222.5229.99219.8819.97M
September 02, 2026229225.18225.18231.33224.0423.48M
September 01, 2026241.01232.98232.98242.11232.0423.84M
August 31, 2026232243.14243.14244.85230.0930.55M
August 28, 2026255.68241.6241.6258.47241.4957.28M
August 27, 2026257.04263.05263.05264.94252.1139.37M
August 26, 2026246.93249.44249.4425324424.75M
August 25, 2026240244.99244.99249.55237.121.19M
August 24, 2026254.12245245256.3237.0725.18M
August 21, 2026251.01253.74253.74257248.5122.86M
August 20, 2026250253.45253.45261.88246.0129.79M
August 19, 2026256.05245.38245.38263.63243.5537.05M
August 18, 2026274.61269.4269.4278.29265.0131.46M
August 17, 2026269.35276276278.27263.7841.57M
August 14, 2026273.61269.33269.33275265.1934.75M
August 13, 2026286271.3271.3287.68271.252.8M
August 12, 2026276279.39279.39281.627239.78M
August 11, 2026280274.53274.53282.7727242.66M
August 10, 2026280.3286286286274.7960.54M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved