Victory Giant Technology (HuiZhou) Co.,Ltd (300476.SZ) SHZ

Currency In CNY

300476.SZ Historical Return

If you invested ¥1000 in Victory Giant Technology (HuiZhou)Co.,Ltd. (300476.SZ) 10 years ago, it would be worth ¥17,360.88 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥9,711.2, while ¥1000 invested 1 year ago would be worth ¥677.49. This corresponds to total returns of 1,636.09%, 871.12%, -32.25%, respectively, with annualized returns of 33.02%, 57.6%, -32.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300476.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	229.33	229.95	229.95	234.57	228.51	17.72M
September 09, 2026	233.9	233.51	233.51	239.2	230.63	26.83M
September 08, 2026	232	229.01	229.01	237.88	227.91	27.11M
September 07, 2026	224.83	233.46	233.46	235.38	223.2	31.98M
September 04, 2026	225.81	219.5	219.5	230.66	217.44	21.44M
September 03, 2026	229	222.5	222.5	229.99	219.88	19.97M
September 02, 2026	229	225.18	225.18	231.33	224.04	23.48M
September 01, 2026	241.01	232.98	232.98	242.11	232.04	23.84M
August 31, 2026	232	243.14	243.14	244.85	230.09	30.55M
August 28, 2026	255.68	241.6	241.6	258.47	241.49	57.28M
August 27, 2026	257.04	263.05	263.05	264.94	252.11	39.37M
August 26, 2026	246.93	249.44	249.44	253	244	24.75M
August 25, 2026	240	244.99	244.99	249.55	237.1	21.19M
August 24, 2026	254.12	245	245	256.3	237.07	25.18M
August 21, 2026	251.01	253.74	253.74	257	248.51	22.86M
August 20, 2026	250	253.45	253.45	261.88	246.01	29.79M
August 19, 2026	256.05	245.38	245.38	263.63	243.55	37.05M
August 18, 2026	274.61	269.4	269.4	278.29	265.01	31.46M
August 17, 2026	269.35	276	276	278.27	263.78	41.57M
August 14, 2026	273.61	269.33	269.33	275	265.19	34.75M
August 13, 2026	286	271.3	271.3	287.68	271.2	52.8M
August 12, 2026	276	279.39	279.39	281.6	272	39.78M
August 11, 2026	280	274.53	274.53	282.77	272	42.66M
August 10, 2026	280.3	286	286	286	274.79	60.54M
August 07, 2026	256	280.2	280.2	286.15	255.9	72.55M
August 06, 2026	228.01	250.15	250.15	260.53	227	72.79M
August 05, 2026	191.1	236.35	236.35	242	191.03	74.55M
August 04, 2026	192.5	201.8	201.8	203.99	191.2	41.85M
August 03, 2026	191.06	189.3	189.3	193.69	187.19	25.73M
July 31, 2026	202.56	190.4	190.4	204.75	190.3	41.61M
July 30, 2026	198.81	180.36	180.36	200.48	177.88	48.51M
July 29, 2026	212.94	201.61	201.61	214	191	43.82M
July 28, 2026	226.72	210.18	210.18	230.4	209	35.16M
July 27, 2026	228.51	238.66	238.66	238.66	227.1	21.6M
July 23, 2026	247	238.93	238.93	249.8	236.99	27.15M
July 22, 2026	245.11	240.4	240.4	255.99	239	41.03M
July 21, 2026	229	240.27	240.27	241.73	206	46.3M
July 20, 2026	246.7	224.11	224.11	248.36	213.3	46.07M
July 17, 2026	266.55	241.5	241.5	268.1	236.96	44.53M
July 16, 2026	270.57	270.93	270.93	280.23	261.97	24.82M
July 15, 2026	291	276.77	276.77	292.83	276	29.47M
July 14, 2026	276.29	290.28	290.28	294.99	271.89	41.27M
July 13, 2026	270.09	273.01	273.01	281.8	268	35.57M
July 10, 2026	297.17	272	272	305.45	271.72	49.74M
July 09, 2026	288	296.7	296.7	297.77	277.5	38.42M
July 08, 2026	288	279.66	279.66	290.69	277.44	24.2M
July 07, 2026	291.88	284.92	284.92	295.2	277.01	28.08M
July 06, 2026	305.51	292.77	292.77	307	285	35.2M
July 03, 2026	300.3	308.07	308.07	318	293.88	33.06M
July 02, 2026	314	306.09	306.09	324.66	303.75	39.16M
July 01, 2026	342.97	326.86	326.86	353.97	325	43.79M
June 30, 2026	321	346.43	346.43	353	321	58.23M
June 29, 2026	317.13	315.37	315.37	329	308	33.04M
June 26, 2026	340	319.55	319.55	341	318.98	55.49M
June 25, 2026	343	350.16	350.16	355	337.58	52.58M
June 24, 2026	338.5	343.43	343.43	345.26	331.13	37.91M
June 23, 2026	360	338.2	338.2	360	335.91	52.28M
June 22, 2026	372	365.4	365.4	375.8	354.67	49.31M
June 18, 2026	368	369	369	372.58	358.94	45.19M
June 17, 2026	348	361.7	361.7	368.1	346.1	44.44M