Victory Giant Technology (HuiZhou)Co.,Ltd. (300476.SZ) SHZ

Currency In CNY

AD

300476.SZ Historical Return

If you invested ¥1000 in Victory Giant Technology (HuiZhou)Co.,Ltd. (300476.SZ) 10 years ago, it would be worth ¥27,134.43 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥16,853.03, while ¥1000 invested 1 year ago would be worth ¥3,049.03. This corresponds to total returns of 2,613.44%, 1,585.3%, 204.9%, respectively, with annualized returns of 39.08%, 75.87%, 204.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300476.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026372365.4365.4375.8354.6749.31M
June 18, 2026368369369372.58358.9445.19M
June 17, 2026348361.7361.7368.1346.144.44M
June 16, 2026344.5355.48355.48361.74342.646.92M
June 15, 2026336.29344.5344.5344.81325.7737.93M
June 12, 2026340.06327.21327.21350325.837.43M
June 11, 2026330325.48325.48333320.0426.81M
June 10, 2026324330.26330.2634032429.92M
June 09, 2026324342.55342.55343.99321.4449.81M
June 08, 2026307314.8314.8325.9306.5651.21M
June 05, 2026359.84338.9338.9360336.555.33M
June 04, 2026346366.72366.72373.3344.751.34M
June 03, 2026349.08353.44353.44369.15345.0153.57M
June 02, 2026343349.08349.08356.31334.1642.08M
June 01, 2026375.56342.35342.35381.6834249.51M
May 29, 2026378368.52368.52396.98366.552.09M
May 28, 2026373375.3375.3378.5336446.75M
May 27, 2026385.88379.3379.3402.6376.8958.69M
May 26, 2026380392.95392.95400376.6669.57M
May 25, 2026390383.5383.5391.01372.1872.19M
May 22, 2026346.04375.5375.5375.5346.0480.18M
May 21, 2026336.6331.4331.4349.4333047.27M
May 20, 2026336334.2334.2339.08330.129.54M
May 19, 2026342336.98336.98343325.4237.61M
May 18, 2026336.6346.2346.2352.52336.2636.85M
May 15, 2026354.83340.22340.22361.9336.253.59M
May 14, 2026388354.83354.83390354.674.72M
May 13, 2026370387.4387.4389.5369.8846.47M
May 12, 2026377.87375.43375.43384.79368.8847.5M
May 11, 2026362.47378.24378.24383.5135262.77M
May 08, 2026333.03358.66358.66367.01333.0355.97M
May 07, 2026330338.06338.06340.8733056.27M
May 06, 2026334.01325.92325.92338.8932552.17M
April 30, 2026333328.49328.49336.86326.0632.35M
April 29, 2026306333.87333.87343.130462.58M
April 28, 2026320313.06313.06320.78309.2828.38M
April 27, 2026318.64317.4317.4327315.5935.06M
April 24, 2026325.32315.59315.59333.8310.4651.59M
April 23, 2026346.11331.95331.9534832650.68M
April 22, 2026331342.78342.78345326.5746.57M
April 21, 2026330330.9330.9338.88325.0149.94M
April 20, 2026329343343349.79326.954.48M
April 17, 2026305.04326.42326.42335301.3666.65M
April 16, 2026298.7303.5303.5306.529340.48M
April 15, 2026310295.44295.44312.79292.5545.62M
April 14, 2026299.62310310314295.758.17M
April 13, 2026285298.15298.15301.9928545.08M
April 10, 2026281289.77289.77295.8278.9948.45M
April 09, 2026280278.02278.02283.7277.334.16M
April 08, 2026273.98285.88285.88285.9270.0545.77M
April 07, 2026266.19264.88264.88271.57263.0121.09M
April 03, 2026258.04263.68263.68269.8725835.5M
April 02, 2026256257.08257.08263.67254.227.43M
April 01, 2026260257.16257.16261254.423.35M
March 31, 2026256251251261250.821.97M
March 30, 2026257257.28257.28261252.6822.18M
March 27, 2026261.5262.1262.1265.99256.8823.12M
March 26, 2026265.11268.89268.89274262.4329.25M
March 25, 2026270.79266.44266.44271.7426525.69M
March 24, 2026263.23266.06266.06266.5259.1820.23M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved