Hezong Science&Technology Co., Ltd. (300477.SZ) SHZ

Currency In CNY

300477.SZ Historical Return

If you invested ¥1000 in Hezong Science&Technology Co., Ltd. (300477.SZ) 10 years ago, it would be worth ¥261.5 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥251.62, while ¥1000 invested 1 year ago would be worth ¥1,054.3. This corresponds to total returns of -73.85%, -74.84%, 5.43%, respectively, with annualized returns of -12.55%, -24.1%, 5.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300477.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	2.32	2.33	2.33	2.4	2.29	16.19M
July 10, 2026	2.28	2.34	2.34	2.35	2.26	14.8M
July 09, 2026	2.31	2.3	2.3	2.37	2.27	15.72M
July 08, 2026	2.27	2.31	2.31	2.39	2.24	13.83M
July 07, 2026	2.41	2.29	2.29	2.43	2.28	16.34M
July 06, 2026	2.46	2.39	2.39	2.49	2.38	22.33M
July 03, 2026	2.49	2.52	2.52	2.57	2.45	23.29M
July 02, 2026	2.45	2.55	2.55	2.63	2.43	35.42M
July 01, 2026	2.31	2.54	2.54	2.6	2.31	51.08M
June 30, 2026	2.19	2.32	2.32	2.33	2.16	23.73M
June 29, 2026	2.17	2.21	2.21	2.25	2.15	18.85M
June 26, 2026	2.16	2.16	2.16	2.23	2.15	20.49M
June 25, 2026	2.19	2.13	2.13	2.24	2.12	24.28M
June 24, 2026	2.29	2.24	2.24	2.31	2.23	19.84M
June 23, 2026	2.35	2.33	2.33	2.43	2.32	20.35M
June 22, 2026	2.3	2.4	2.4	2.46	2.21	30.86M
June 18, 2026	2.36	2.31	2.31	2.38	2.31	18.86M
June 17, 2026	2.43	2.39	2.39	2.48	2.37	20.03M
June 16, 2026	2.4	2.44	2.44	2.44	2.33	25.09M
June 15, 2026	2.4	2.4	2.4	2.45	2.38	17.29M
June 12, 2026	2.45	2.4	2.4	2.45	2.36	18.95M
June 11, 2026	2.4	2.41	2.41	2.48	2.35	33.19M
June 10, 2026	2.44	2.56	2.56	2.65	2.41	38.35M
June 09, 2026	2.44	2.47	2.47	2.48	2.39	18.03M
June 08, 2026	2.37	2.46	2.46	2.52	2.31	26.06M
June 05, 2026	2.42	2.45	2.45	2.51	2.42	31.81M
June 04, 2026	2.46	2.38	2.38	2.53	2.37	31.89M
June 03, 2026	2.57	2.49	2.49	2.59	2.47	47.18M
June 02, 2026	2.7	2.63	2.63	2.71	2.6	30.5M
June 01, 2026	2.61	2.72	2.72	2.75	2.61	27.16M
May 29, 2026	2.65	2.73	2.73	2.84	2.64	38.73M
May 28, 2026	2.65	2.66	2.66	2.72	2.62	22.1M
May 27, 2026	2.73	2.62	2.62	2.75	2.6	31.76M
May 26, 2026	2.83	2.73	2.73	2.83	2.7	30.89M
May 25, 2026	2.82	2.84	2.84	2.9	2.78	28.78M
May 22, 2026	2.8	2.83	2.83	2.88	2.78	25.56M
May 21, 2026	3	2.8	2.8	3	2.8	40.88M
May 20, 2026	2.95	2.9	2.9	3	2.85	38.37M
May 19, 2026	2.81	2.99	2.99	3.02	2.8	61.52M
May 18, 2026	3	2.79	2.79	3	2.76	85.69M
May 15, 2026	3.22	3.11	3.11	3.33	3.09	70.89M
May 14, 2026	3.15	3.3	3.3	3.39	3.11	88.16M
May 13, 2026	3.2	3.15	3.15	3.27	3.07	73.2M
May 12, 2026	3.1	3.14	3.14	3.38	3.01	116.38M
May 11, 2026	2.8	3.13	3.13	3.14	2.8	94.46M
May 08, 2026	2.73	2.8	2.8	2.82	2.72	47.18M
May 07, 2026	2.78	2.78	2.78	2.88	2.66	69.93M
May 06, 2026	2.81	2.74	2.74	2.91	2.71	105.17M
April 30, 2026	2.46	2.76	2.76	2.78	2.42	105.13M
April 29, 2026	2.4	2.45	2.45	2.55	2.33	80.56M
April 28, 2026	2.29	2.23	2.23	2.4	2.21	65.45M
April 27, 2026	2.13	2.41	2.41	2.46	2.13	89.18M
April 24, 2026	2.14	2.08	2.08	2.16	2.06	46.73M
April 23, 2026	2.19	2.19	2.19	2.27	2.16	38.82M
April 22, 2026	2.29	2.2	2.2	2.32	2.19	58.25M
April 21, 2026	2.45	2.33	2.33	2.46	2.28	47.42M
April 20, 2026	2.48	2.44	2.44	2.5	2.43	28.58M
April 17, 2026	2.52	2.5	2.5	2.59	2.47	37.12M
April 16, 2026	2.47	2.54	2.54	2.56	2.36	50.87M
April 15, 2026	2.56	2.5	2.5	2.62	2.48	68.59M