Hezong Science&Technology Co., Ltd. (300477.SZ) SHZ

3.15

+0.01(+0.32%)

Updated at May 13 03:04PM

Currency In CNY

300477.SZ Historical Return

If you invested ¥1000 in Hezong Science&Technology Co., Ltd. (300477.SZ) 10 years ago, it would be worth ¥410.69 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥627.49, while ¥1000 invested 1 year ago would be worth ¥1,711.96. This corresponds to total returns of -58.93%, -37.25%, 71.2%, respectively, with annualized returns of -8.51%, -8.89%, 71.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300477.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	3.1	3.14	3.14	3.38	3.01	116.38M
May 11, 2026	2.8	3.13	3.13	3.14	2.8	94.46M
May 08, 2026	2.73	2.8	2.8	2.82	2.72	47.18M
May 07, 2026	2.78	2.78	2.78	2.88	2.66	69.93M
May 06, 2026	2.81	2.74	2.74	2.91	2.71	105.17M
April 30, 2026	2.46	2.76	2.76	2.78	2.42	105.13M
April 29, 2026	2.4	2.45	2.45	2.55	2.33	80.56M
April 28, 2026	2.29	2.23	2.23	2.4	2.21	65.45M
April 27, 2026	2.13	2.41	2.41	2.46	2.13	89.18M
April 24, 2026	2.14	2.08	2.08	2.16	2.06	46.73M
April 23, 2026	2.19	2.19	2.19	2.27	2.16	38.82M
April 22, 2026	2.29	2.2	2.2	2.32	2.19	58.25M
April 21, 2026	2.45	2.33	2.33	2.46	2.28	47.42M
April 20, 2026	2.48	2.44	2.44	2.5	2.43	28.58M
April 17, 2026	2.52	2.5	2.5	2.59	2.47	37.12M
April 16, 2026	2.47	2.54	2.54	2.56	2.36	50.87M
April 15, 2026	2.56	2.5	2.5	2.62	2.48	68.59M
April 14, 2026	2.63	2.69	2.69	2.75	2.59	40.46M
April 13, 2026	2.55	2.61	2.61	2.63	2.55	19.29M
April 10, 2026	2.54	2.58	2.58	2.65	2.54	23.1M
April 09, 2026	2.58	2.54	2.54	2.59	2.52	23.37M
April 08, 2026	2.53	2.62	2.62	2.65	2.53	29.25M
April 07, 2026	2.51	2.49	2.49	2.52	2.46	14.76M
April 03, 2026	2.57	2.48	2.48	2.58	2.45	24.12M
April 02, 2026	2.59	2.57	2.57	2.64	2.57	17.43M
April 01, 2026	2.61	2.6	2.6	2.64	2.56	19.05M
March 31, 2026	2.67	2.58	2.58	2.71	2.58	27.18M
March 30, 2026	2.65	2.67	2.67	2.71	2.63	23.64M
March 27, 2026	2.56	2.7	2.7	2.75	2.53	36.07M
March 26, 2026	2.66	2.61	2.61	2.69	2.59	27.07M
March 25, 2026	2.6	2.67	2.67	2.67	2.58	28.19M
March 24, 2026	2.56	2.59	2.59	2.61	2.5	34M
March 23, 2026	2.61	2.49	2.49	2.63	2.43	44.56M
March 20, 2026	2.73	2.67	2.67	2.77	2.67	31.32M
March 19, 2026	2.81	2.73	2.73	2.81	2.71	30.33M
March 18, 2026	2.87	2.84	2.84	2.89	2.8	29.62M
March 17, 2026	2.87	2.88	2.88	2.98	2.86	39.73M
March 16, 2026	2.82	2.85	2.85	2.89	2.82	22.54M
March 13, 2026	2.88	2.87	2.87	2.93	2.87	29.33M
March 12, 2026	2.92	2.9	2.9	2.96	2.88	32.51M
March 11, 2026	2.95	2.92	2.92	2.99	2.91	43.36M
March 10, 2026	2.81	2.9	2.97	2.95	2.81	27.21M
March 09, 2026	2.79	2.85	2.85	2.86	2.77	33.01M
March 06, 2026	2.81	2.84	2.84	2.85	2.78	31.05M
March 05, 2026	2.79	2.84	2.84	2.87	2.77	38.58M
March 04, 2026	2.99	2.74	2.76	2.99	2.64	25.47M
March 03, 2026	2.88	2.71	2.71	2.92	2.7	50.87M
March 02, 2026	2.92	2.9	2.9	2.97	2.89	51M
February 27, 2026	2.99	3.03	3.03	3.07	2.98	40.5M
February 26, 2026	3.08	3	3	3.11	2.98	60.72M
February 25, 2026	2.93	3.08	3.08	3.14	2.93	80.85M
February 24, 2026	2.88	2.94	2.94	3.01	2.88	45.43M
February 13, 2026	2.92	2.86	2.86	2.94	2.86	38.38M
February 12, 2026	2.92	2.92	2.92	3.01	2.91	41.86M
February 11, 2026	2.92	2.91	2.91	2.96	2.9	28.55M
February 10, 2026	2.98	2.93	2.93	3.01	2.92	37.76M
February 09, 2026	3	2.99	2.99	3.04	2.96	48.56M
February 06, 2026	3.1	3.02	3.02	3.16	3.02	61.6M
February 05, 2026	3.01	3.13	3.13	3.17	2.98	70.76M
February 04, 2026	2.98	3.04	3.04	3.09	2.96	53.55M