2.71
+0.38(+16.31%)
Currency In CNY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2025 | 2.4 | 2.71 | 2.71 | 2.78 | 2.39 | 168.49M |
| November 07, 2025 | 2.18 | 2.33 | 2.33 | 2.48 | 2.17 | 120.64M |
| November 06, 2025 | 2.24 | 2.18 | 2.18 | 2.27 | 2.16 | 65.97M |
| November 05, 2025 | 2.09 | 2.25 | 2.25 | 2.28 | 2.08 | 103.12M |
| November 04, 2025 | 2.07 | 2.11 | 2.11 | 2.17 | 2.06 | 77.76M |
| November 03, 2025 | 2.02 | 2.07 | 2.07 | 2.09 | 2 | 46.63M |
| October 31, 2025 | 1.98 | 2.02 | 2.02 | 2.03 | 1.98 | 28.97M |
| October 30, 2025 | 1.98 | 1.99 | 1.99 | 2.01 | 1.97 | 31.54M |
| October 29, 2025 | 1.99 | 1.99 | 1.99 | 2 | 1.96 | 32.24M |
| October 28, 2025 | 2.03 | 2 | 2 | 2.03 | 1.98 | 46.96M |
| October 27, 2025 | 2.06 | 2.04 | 2.04 | 2.07 | 2.03 | 34.88M |
| October 24, 2025 | 2 | 2.06 | 2.06 | 2.12 | 2 | 59.01M |
| October 23, 2025 | 2.02 | 2 | 2 | 2.03 | 1.98 | 34.35M |
| October 22, 2025 | 1.99 | 2.02 | 2.02 | 2.04 | 1.98 | 38M |
| October 21, 2025 | 1.96 | 2 | 2 | 2.01 | 1.95 | 34.28M |
| October 20, 2025 | 1.95 | 1.97 | 1.97 | 1.98 | 1.95 | 24.86M |
| October 17, 2025 | 1.98 | 1.95 | 1.95 | 2 | 1.95 | 32.6M |
| October 16, 2025 | 1.96 | 2 | 2 | 2 | 1.93 | 49.96M |
| October 15, 2025 | 1.96 | 1.96 | 1.96 | 1.98 | 1.94 | 32.78M |
| October 14, 2025 | 1.98 | 1.96 | 1.96 | 2 | 1.94 | 31.96M |
| October 13, 2025 | 1.93 | 1.98 | 1.98 | 1.99 | 1.91 | 38.42M |
| October 10, 2025 | 2.01 | 2.01 | 2.01 | 2.03 | 2 | 33.21M |
| October 09, 2025 | 2.05 | 2.02 | 2.02 | 2.06 | 2.01 | 40.52M |
| September 30, 2025 | 2.03 | 2.03 | 2.03 | 2.07 | 2.03 | 32.02M |
| September 29, 2025 | 2.02 | 2.04 | 2.04 | 2.07 | 2 | 36.24M |
| September 26, 2025 | 2.01 | 2.02 | 2.02 | 2.04 | 2 | 24.56M |
| September 25, 2025 | 2.04 | 2.02 | 2.02 | 2.04 | 2.01 | 30.67M |
| September 24, 2025 | 2.01 | 2.04 | 2.04 | 2.05 | 2 | 33.32M |
| September 23, 2025 | 2.09 | 2.03 | 2.03 | 2.1 | 1.98 | 62.17M |
| September 22, 2025 | 2.07 | 2.1 | 2.1 | 2.14 | 2.07 | 50.52M |
| September 19, 2025 | 2.1 | 2.07 | 2.07 | 2.12 | 2.06 | 51.17M |
| September 18, 2025 | 2.1 | 2.12 | 2.12 | 2.21 | 2.09 | 85.92M |
| September 17, 2025 | 2.06 | 2.09 | 2.09 | 2.09 | 2.04 | 50.85M |
| September 16, 2025 | 2.04 | 2.06 | 2.06 | 2.07 | 2.01 | 54.05M |
| September 15, 2025 | 2.08 | 2.04 | 2.04 | 2.11 | 2.03 | 72.91M |
| September 12, 2025 | 2.09 | 2.09 | 2.09 | 2.13 | 2.08 | 53.23M |
| September 11, 2025 | 2.12 | 2.1 | 2.1 | 2.13 | 2.06 | 58.51M |
| September 10, 2025 | 2.15 | 2.13 | 2.13 | 2.16 | 2.1 | 49.21M |
| September 09, 2025 | 2.18 | 2.15 | 2.15 | 2.19 | 2.14 | 36.61M |
| September 08, 2025 | 2.18 | 2.19 | 2.19 | 2.2 | 2.15 | 45.64M |
| September 05, 2025 | 2.12 | 2.19 | 2.19 | 2.21 | 2.12 | 45.66M |
| September 04, 2025 | 2.13 | 2.12 | 2.12 | 2.18 | 2.09 | 40.95M |
| September 03, 2025 | 2.18 | 2.13 | 2.13 | 2.22 | 2.12 | 44.01M |
| September 02, 2025 | 2.13 | 2.2 | 2.2 | 2.25 | 2.12 | 64.68M |
| September 01, 2025 | 2.09 | 2.13 | 2.13 | 2.15 | 2.08 | 36.01M |
| August 29, 2025 | 2.12 | 2.09 | 2.09 | 2.12 | 2.08 | 31.12M |
| August 28, 2025 | 2.15 | 2.13 | 2.13 | 2.17 | 2.06 | 54.95M |
| August 27, 2025 | 2.22 | 2.17 | 2.17 | 2.28 | 2.16 | 63.1M |
| August 26, 2025 | 2.16 | 2.23 | 2.23 | 2.26 | 2.14 | 56.06M |
| August 25, 2025 | 2.17 | 2.17 | 2.17 | 2.18 | 2.15 | 36.67M |
| August 22, 2025 | 2.18 | 2.17 | 2.17 | 2.21 | 2.15 | 44.16M |
| August 21, 2025 | 2.13 | 2.18 | 2.18 | 2.24 | 2.13 | 59.02M |
| August 20, 2025 | 2.12 | 2.13 | 2.13 | 2.13 | 2.09 | 27.15M |
| August 19, 2025 | 2.1 | 2.12 | 2.12 | 2.14 | 2.09 | 26.01M |
| August 18, 2025 | 2.08 | 2.11 | 2.11 | 2.13 | 2.07 | 32.26M |
| August 15, 2025 | 2.05 | 2.07 | 2.07 | 2.09 | 2.04 | 27.92M |
| August 14, 2025 | 2.12 | 2.06 | 2.06 | 2.13 | 2.04 | 46.23M |
| August 13, 2025 | 2.15 | 2.13 | 2.13 | 2.17 | 2.13 | 27.28M |
| August 12, 2025 | 2.16 | 2.15 | 2.15 | 2.17 | 2.14 | 18.76M |
| August 11, 2025 | 2.15 | 2.16 | 2.16 | 2.17 | 2.14 | 20.86M |