Hezong Science&Technology Co., Ltd. (300477.SZ) SHZ

Currency In CNY

AD

300477.SZ Historical Return

If you invested ¥1000 in Hezong Science&Technology Co., Ltd. (300477.SZ) 10 years ago, it would be worth ¥259.03 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥247.53, while ¥1000 invested 1 year ago would be worth ¥1,255. This corresponds to total returns of -74.1%, -75.25%, 25.5%, respectively, with annualized returns of -12.63%, -24.38%, 25.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300477.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 20262.62.582.582.652.5714.44M
October 21, 20262.622.622.622.762.6118.66M
October 20, 20262.62.562.562.642.5414.52M
October 19, 20262.62.62.62.82.5131.2M
October 16, 20262.822.82.82.92.7722.45M
October 15, 20262.712.82.82.92.730.7M
October 14, 20262.882.762.762.952.7531.49M
October 13, 20262.932.912.912.942.8330.69M
October 12, 20262.782.932.932.972.7853.32M
October 09, 20262.762.782.782.842.6927.11M
October 08, 20262.762.772.772.822.7325.02M
September 30, 20262.652.762.762.792.6530.49M
September 29, 20262.642.652.652.682.649.05M
September 28, 20262.642.642.642.672.6112.69M
September 24, 20262.682.642.642.692.6411.91M
September 23, 20262.622.682.682.732.6124.23M
September 22, 20262.642.622.622.652.6211M
September 21, 20262.642.642.642.672.617.38M
September 18, 20262.642.632.632.672.6216.5M
September 17, 20262.662.652.652.752.6317.86M
September 16, 20262.692.692.692.752.6220.22M
September 15, 20262.862.672.672.862.6239.51M
September 11, 20262.682.792.792.852.6140.96M
September 10, 20262.62.72.72.732.5828.14M
September 09, 20262.682.632.632.712.6316.29M
September 08, 20262.612.692.692.692.6123.78M
September 07, 20262.62.612.612.642.5811.03M
September 04, 20262.62.612.612.632.5812.03M
September 03, 20262.62.62.62.652.5712.29M
September 02, 20262.642.612.612.672.5814.84M
September 01, 20262.652.662.662.692.6318.97M
August 31, 20262.552.682.682.712.5530.3M
August 28, 20262.512.582.582.622.522.1M
August 27, 20262.52.522.522.552.4715.23M
August 26, 20262.52.512.512.532.4913.23M
August 25, 20262.452.512.512.532.416.17M
August 24, 20262.542.452.452.542.4518.41M
August 21, 20262.52.532.532.62.4718.2M
August 20, 20262.492.522.522.542.4914.63M
August 19, 20262.62.52.52.622.4924.34M
August 18, 20262.652.632.632.682.5920.18M
August 17, 20262.72.662.662.722.6422.58M
August 14, 20262.722.72.72.752.6624.92M
August 13, 20262.622.742.742.772.640.61M
August 12, 20262.632.632.632.652.5919.28M
August 11, 20262.642.632.632.662.6218.78M
August 10, 20262.622.692.692.712.5923.56M
August 07, 20262.632.652.652.672.5825.64M
August 06, 20262.742.642.642.742.6228M
August 05, 20262.722.722.722.762.6536.98M
August 04, 20262.712.742.742.822.7131.75M
August 03, 20262.662.692.692.712.6230.09M
July 31, 20262.642.692.692.792.6247.92M
July 30, 20262.892.722.722.952.7143.28M
July 29, 20262.652.82.82.842.6348.45M
July 28, 20262.562.672.672.742.5154.25M
July 27, 20262.592.622.622.782.5356.79M
July 24, 20262.362.472.472.552.3444.2M
July 23, 20262.262.332.332.362.2416.39M
July 22, 20262.272.262.262.312.2510.81M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved