Hangzhou Gaoxin Rubber & Plastic Materials Co., Ltd. (300478.SZ) SHZ

30.32

-1.02(-3.25%)

Updated at April 23 03:04PM

Currency In CNY

300478.SZ Historical Return

If you invested ¥1000 in Hangzhou Gaoxin Rubber & Plastic Materials Co., Ltd. (300478.SZ) 10 years ago, it would be worth ¥963.46 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,813.84, while ¥1000 invested 1 year ago would be worth ¥2,625.11. This corresponds to total returns of -3.65%, 281.38%, 162.51%, respectively, with annualized returns of -0.37%, 30.68%, 162.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300478.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	29.83	31.34	31.34	31.34	29.5	6.74M
April 21, 2026	30.04	29.96	29.96	30.59	29.5	6.09M
April 20, 2026	27	30.04	30.04	30.19	26.83	11.4M
April 17, 2026	26.81	26.7	26.7	27.25	26.25	3.11M
April 16, 2026	25.28	26.72	26.72	26.89	25.28	6.38M
April 15, 2026	25.65	25.19	25.19	25.84	25.13	2.36M
April 14, 2026	26.09	25.63	25.63	26.19	25.35	2.17M
April 13, 2026	25.29	25.75	25.75	25.78	24.85	3.25M
April 10, 2026	24.53	25.5	25.5	25.9	24.52	4.75M
April 09, 2026	24.15	24.38	24.38	25.03	24.01	3.24M
April 08, 2026	23.86	24.22	24.22	24.5	23.52	2.59M
April 07, 2026	23.15	23.3	23.3	23.5	23	1.33M
April 03, 2026	23.63	23.01	23.01	23.78	22.86	1.83M
April 02, 2026	24.45	23.51	23.51	24.5	23.4	2.68M
April 01, 2026	23.2	24.41	24.41	24.5	22.98	4.62M
March 31, 2026	23.59	22.84	22.84	23.6	22.73	2.06M
March 30, 2026	23.19	23.37	23.37	23.8	22.93	2M
March 27, 2026	22.39	23.19	23.19	23.25	22.21	2.67M
March 26, 2026	22.85	22.54	22.54	23.62	22.3	2.64M
March 25, 2026	23	22.9	22.9	23.22	22.41	2.18M
March 24, 2026	22.19	22.56	22.56	22.66	21.58	2.7M
March 23, 2026	22.95	21.59	21.59	23.22	21.4	3.62M
March 20, 2026	23.65	23.43	23.43	23.83	22.92	2.84M
March 19, 2026	24.77	23.48	23.48	24.77	23.2	2.83M
March 18, 2026	24.4	24.7	24.7	24.77	24.08	2.19M
March 17, 2026	25.15	24.4	24.4	25.27	24.3	2.38M
March 16, 2026	25.45	25.1	25.1	25.7	25	1.78M
March 13, 2026	25.86	25.56	25.56	26.07	25.36	1.81M
March 12, 2026	26.11	25.76	25.76	26.21	25.73	2.18M
March 11, 2026	26.29	26.12	26.12	26.85	25.85	2.61M
March 10, 2026	27.28	26.65	26.28	27.28	26.37	1.3M
March 09, 2026	27.2	26.44	26.44	27.2	25.8	2.79M
March 06, 2026	27.28	26.75	26.75	27.28	26.38	2.97M
March 05, 2026	27.7	27	27	27.7	26.9	4.14M
March 04, 2026	24.89	26.12	27.16	26.46	24.89	2.71M
March 03, 2026	27.8	26.34	26.34	28.18	26.2	7.76M
March 02, 2026	24.78	26.98	26.98	27.65	24.2	9.7M
February 27, 2026	24.89	24.93	24.93	25.33	24.36	3.5M
February 26, 2026	25.79	24.87	24.87	25.8	24.75	2.87M
February 25, 2026	25.23	25.31	25.31	25.72	25.12	2.81M
February 24, 2026	24.99	25.05	25.05	25.15	24.59	3.39M
February 13, 2026	24.71	24.5	24.5	25.09	24.5	2.34M
February 12, 2026	25.05	24.62	24.62	25.35	24.6	2.3M
February 11, 2026	25.32	25.15	25.15	25.5	25.08	1.49M
February 10, 2026	25.85	25.23	25.23	25.9	25.18	1.9M
February 09, 2026	25.5	25.7	25.7	25.99	24.88	2.23M
February 06, 2026	24.96	25.14	25.14	25.55	24.61	2.84M
February 05, 2026	24.91	24.86	24.86	25.3	24.82	2.02M
February 04, 2026	25.97	25.16	25.16	26.22	24.66	3.72M
February 03, 2026	25.42	26.17	26.17	26.24	25.4	2.19M
February 02, 2026	26.05	25.31	25.31	26.39	25.28	2.1M
January 30, 2026	25.75	26.23	26.23	26.43	25.6	2.5M
January 29, 2026	26.39	25.84	25.84	26.42	25.81	1.94M
January 28, 2026	26.39	26.34	26.34	26.8	26.08	2.15M
January 27, 2026	26.64	26.47	26.47	26.85	25.72	3.13M
January 26, 2026	27.52	26.86	26.86	27.66	26.55	2.69M
January 23, 2026	27.3	27.42	27.42	27.48	26.85	3.66M
January 22, 2026	26.68	27.33	27.33	27.5	26.44	2.85M
January 21, 2026	27.1	26.65	26.65	27.15	26.28	2.88M
January 20, 2026	27.94	26.88	26.88	28.08	26.65	3.97M