Hangzhou Gaoxin Rubber & Plastic Materials Co., Ltd. (300478.SZ) SHZ

29.22

-0.36(-1.22%)

Updated at December 05 11:20AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20252929.5829.5830.74296.96M
December 03, 202528.129.9129.9130.4428.110.19M
December 02, 202528.327.9827.9828.5527.765.61M
December 01, 202528.6927.7127.7129.1827.3511.06M
November 28, 20252928.6928.6929.4728.65.76M
November 27, 202530.129.0529.0530.528.7310.29M
November 26, 202531.2630.430.432.2629.7214.2M
November 25, 202529.5731.231.232.3329.5712.6M
November 24, 202528.8729.5629.5630.3328.549.29M
November 21, 202530.1229.1129.1131.228.8312.4M
November 20, 20252830.4230.4230.6627.5115.57M
November 19, 202526.95282828.2826.58.99M
November 18, 202527.8527.0127.0128.3326.855.29M
November 17, 202527.9927.8327.8328.4427.018.86M
November 14, 202527.7228.1628.1629.8827.7213.81M
November 13, 202526.327.427.428.652614.69M
November 12, 202525.4825.9425.9426.9425.016.59M
November 11, 20252625.5925.5926.3724.78.95M
November 10, 202525.64262626.0824.735.41M
November 07, 202526.325.4525.4526.3924.77.16M
November 06, 202525.926.3926.3926.6325.525.12M
November 05, 202526.6726.0326.0326.6825.886.68M
November 04, 202527.5327.0227.0227.9726.2212.1M
November 03, 202526.527.8327.8328.325.915.24M
October 31, 20252626.4626.462725.912.64M
October 30, 202525.5125.8525.8527.0824.669.62M
October 29, 202526.0525.7525.7526.8425.4310.86M
October 28, 202525.626.3126.3127.1425.1214.15M
October 27, 202524.8225.3925.3926.1824.829.37M
October 24, 202525.0224.824.825.4824.35.63M
October 23, 202525.3925.1125.1125.724.756.71M
October 22, 202524.7525.4125.4126.2824.4911.14M
October 21, 202524.6524.7224.7225.2924.415.25M
October 20, 202523.9924.6224.6224.823.834.88M
October 17, 202524.623.9923.9925.2323.837.72M
October 16, 202525.324.1924.1925.424.16.56M
October 15, 202525.0625.2725.2725.9124.617.97M
October 14, 202524.7425.125.125.7524.737.07M
October 13, 202523.224.5724.5724.69237.02M
October 10, 202525.2524.6924.6926.524.518.24M
October 09, 202525.2925.0725.0725.4124.397.72M
September 30, 202525.8524.9224.9225.9524.497.02M
September 29, 202525.0825.425.425.8624.727.2M
September 26, 202525.2724.8124.8125.624.658.44M
September 25, 202525.825.4325.4326.8425.3111.27M
September 24, 202525.0825.6925.6925.9624.676.97M
September 23, 202525.5225.1825.1825.6924.588.13M
September 22, 202525.0225.525.526.1824.539.95M
September 19, 202519.8525.0325.0325.8319.8511.18M
September 18, 202526.4825.7825.7827.8725.5216.39M
September 17, 202526.7326.7126.7127.726.4518M
September 16, 202525.4826.6626.662825.0723.47M
September 15, 202521.6125.2525.2526.4221.6124.47M
September 12, 202519.8522.0822.0823.419.8222.51M
September 11, 202519.4619.9619.9621.2118.9120.46M
September 10, 202519.3619.4319.4319.4819.158.19M
September 09, 20252019.4919.4920.0619.2211.06M
September 08, 202520.220.0520.0520.3419.6114.76M
September 05, 202521.0120.3520.3521.4819.7126.41M
September 04, 20251821.0121.0121.0117.8125.22M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved