Hangzhou Gaoxin Rubber & Plastic Materials Co., Ltd. (300478.SZ) SHZ

Currency In CNY

300478.SZ Historical Return

If you invested ¥1000 in Hangzhou Gaoxin Rubber & Plastic Materials Co., Ltd. (300478.SZ) 10 years ago, it would be worth ¥1,014.28 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,801.93, while ¥1000 invested 1 year ago would be worth ¥1,387.65. This corresponds to total returns of 1.43%, 280.19%, 38.77%, respectively, with annualized returns of 0.14%, 30.6%, 38.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300478.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	34.2	35.17	35.17	35.28	33.9	3.35M
November 09, 2026	33.5	34.06	34.06	34.36	33.24	3.09M
November 06, 2026	32.32	33.2	33.2	33.91	32.1	4.02M
November 05, 2026	30.9	33.64	33.64	33.94	30.4	7.34M
November 04, 2026	29.74	30.92	30.92	31.06	29.01	3.4M
November 03, 2026	31.33	29.72	29.72	31.4	29.65	3.33M
November 02, 2026	30.24	31.41	31.41	31.86	29.83	4.42M
October 30, 2026	30.3	30.19	30.19	31.55	29.87	2.38M
October 29, 2026	31.36	30.6	30.6	31.36	30.21	2.36M
October 28, 2026	29.78	31.41	31.41	31.57	29.65	2.79M
October 27, 2026	30.88	29.79	29.79	30.89	29.75	1.7M
October 26, 2026	30.87	30.38	30.38	31.72	30.2	3.25M
October 23, 2026	29.86	31.1	31.1	31.38	28.21	3.67M
October 22, 2026	31.78	29.89	29.89	32.06	29.85	2.97M
October 21, 2026	31.26	31.75	31.75	32.2	30.74	2.7M
October 20, 2026	30.54	31.2	31.2	31.96	30.54	3.13M
October 19, 2026	29.84	30.52	30.52	30.96	29.21	3.4M
October 16, 2026	29.98	30.11	30.11	30.51	29.5	3M
October 15, 2026	28.2	29	29	29.55	28	2.53M
October 14, 2026	29.8	29.39	29.39	30.15	29.23	2.04M
October 13, 2026	28.91	29.93	29.93	30.03	27.71	3.11M
October 12, 2026	30.5	29.04	29.04	30.74	28.93	4.19M
October 09, 2026	31	30.79	30.79	32	29	6.2M
October 08, 2026	31.32	32.3	32.3	34.39	30.72	7.34M
September 30, 2026	32.78	30.7	30.7	32.78	30.5	4.43M
September 29, 2026	33.67	32.44	32.44	34	31.86	4.63M
September 28, 2026	34.78	33.96	33.96	34.96	32.9	4.15M
September 24, 2026	36.26	34.77	34.77	36.51	34.69	3.77M
September 23, 2026	34.39	36.26	36.26	37	34.39	3.66M
September 22, 2026	34.39	36.32	36.32	36.4	34.39	3.57M
September 21, 2026	33.76	36.08	36.08	36.71	33.76	5.61M
September 18, 2026	34.39	33.76	33.76	35.2	33.5	5.22M
September 17, 2026	33.35	33.72	33.72	33.81	32	6.24M
September 16, 2026	33.35	32.39	32.39	33.35	31.58	3.39M
September 15, 2026	33.35	32.21	32.21	33.35	31.73	2.9M
September 11, 2026	33.35	32.55	32.55	33.37	31.05	5.22M
September 10, 2026	32.05	33.58	33.58	34.2	32.04	6.01M
September 09, 2026	32.02	32.05	32.05	32.48	31.62	2.69M
September 08, 2026	31.94	32.06	32.06	32.4	31.24	3.44M
September 07, 2026	30.31	31.93	31.93	31.98	29.73	3.86M
September 04, 2026	31.2	29.75	29.75	31.21	29.4	3.75M
September 03, 2026	32.56	30.88	30.88	33.1	30.83	5.85M
September 02, 2026	31.12	32.36	32.36	32.68	29.63	5.84M
September 01, 2026	31.66	31.48	31.48	31.99	31.03	2.97M
August 31, 2026	29.46	31.44	31.44	31.77	28.88	4.24M
August 28, 2026	29.53	29.43	29.43	30.13	29.39	1.89M
August 27, 2026	28.88	29.75	29.75	29.93	28.8	2.41M
August 26, 2026	29.81	28.92	28.92	29.81	28.46	2.1M
August 25, 2026	27.97	29.29	29.29	29.58	27.83	2.52M
August 24, 2026	30.58	28.54	28.54	30.58	28.23	3.27M
August 21, 2026	29.84	30.17	30.17	30.41	28.56	2.65M
August 20, 2026	29.78	29.7	29.7	30	29	2.1M
August 19, 2026	30.32	29.2	29.2	30.98	29	3.53M
August 18, 2026	31.61	30.98	30.98	32	30.33	3.36M
August 17, 2026	30.15	31.29	31.29	31.3	29.4	3.84M
August 14, 2026	31.17	30.25	30.25	31.17	29.26	3.92M
August 13, 2026	29.94	29.9	29.9	31.13	29.88	4.26M
August 12, 2026	29.63	29.73	29.73	30.24	29.2	3.1M
August 11, 2026	30.26	29.69	29.69	30.71	29.35	3.77M
August 10, 2026	29.4	30.47	30.47	31.24	29.31	4.56M