Hangzhou Gaoxin Rubber & Plastic Materials Co., Ltd. (300478.SZ) SHZ

Currency In CNY

300478.SZ Historical Return

If you invested ¥1000 in Hangzhou Gaoxin Rubber & Plastic Materials Co., Ltd. (300478.SZ) 10 years ago, it would be worth ¥1,060.83 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,185.85, while ¥1000 invested 1 year ago would be worth ¥1,568.09. This corresponds to total returns of 6.08%, 218.59%, 56.81%, respectively, with annualized returns of 0.59%, 26.08%, 56.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300478.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	29.84	30.17	30.17	30.41	28.56	2.65M
August 20, 2026	29.78	29.7	29.7	30	29	2.1M
August 19, 2026	30.32	29.2	29.2	30.98	29	3.53M
August 18, 2026	31.61	30.98	30.98	32	30.33	3.36M
August 17, 2026	30.15	31.29	31.29	31.3	29.4	3.84M
August 14, 2026	31.17	30.25	30.25	31.17	29.26	3.92M
August 13, 2026	29.94	29.9	29.9	31.13	29.88	4.26M
August 12, 2026	29.63	29.73	29.73	30.24	29.2	3.1M
August 11, 2026	30.26	29.69	29.69	30.71	29.35	3.77M
August 10, 2026	29.4	30.47	30.47	31.24	29.31	4.56M
August 07, 2026	28.3	29.45	29.45	29.6	28.2	3.9M
August 06, 2026	27.83	28.31	28.31	28.66	27.59	3.63M
August 05, 2026	26.52	27.93	27.93	28.28	26	5.49M
August 04, 2026	25.78	26.52	26.52	27.1	25.6	6.49M
August 03, 2026	23.88	25.28	25.28	25.32	23.17	5.82M
July 31, 2026	23.07	23.4	23.4	24.09	22.93	6.12M
July 30, 2026	23.83	22.29	22.29	24.06	21.93	10.44M
July 29, 2026	27.09	24.07	24.07	27.68	23.77	9.55M
July 28, 2026	29.17	27.16	27.16	30.43	27	4.16M
July 27, 2026	27.51	29.08	29.08	29.18	27.39	3.61M
July 24, 2026	27.7	27.45	27.45	27.78	26.75	2.34M
July 23, 2026	27.48	27.98	27.98	28.2	27.26	2.27M
July 22, 2026	28.19	27.48	27.48	28.9	27.02	3.92M
July 21, 2026	28.9	28.57	28.57	29.47	25.08	6.28M
July 20, 2026	29.09	28.68	28.68	31.83	28.3	8.05M
July 17, 2026	31.01	28.22	28.22	31.94	28.16	5.79M
July 16, 2026	32.54	31.38	31.38	32.99	31.18	2.73M
July 15, 2026	33.25	32.86	32.86	34.37	32.53	2.52M
July 14, 2026	31.79	33.29	33.29	33.33	31.3	2.33M
July 13, 2026	35	32.27	32.27	35.35	32.05	3.88M
July 10, 2026	36.26	35	35	37.54	35	2.49M
July 09, 2026	36.99	36.25	36.25	36.99	34.49	3.06M
July 08, 2026	37.39	36.54	36.54	37.51	36.18	2.17M
July 07, 2026	37.25	36.81	36.81	37.35	36.41	1.96M
July 06, 2026	39.29	37.18	37.18	39.65	36.6	3.95M
July 03, 2026	37.55	38.92	38.92	39.98	37	3.78M
July 02, 2026	38.23	37.56	37.56	39.09	37.18	3.21M
July 01, 2026	36.69	38.3	38.3	38.41	35.82	3.97M
June 30, 2026	36.7	36.69	36.69	37.1	35.5	3.55M
June 29, 2026	38	36.7	36.7	38	35.76	3.5M
June 26, 2026	38.6	37.91	37.91	38.71	37.53	2.77M
June 25, 2026	38.72	38.42	38.42	39.25	37.8	3.58M
June 24, 2026	38.94	38.72	38.72	40.41	38.6	3.15M
June 23, 2026	40.88	39.29	39.29	40.96	38.6	4.33M
June 22, 2026	39.96	40.38	40.38	40.65	38.38	5.58M
June 18, 2026	39	39.96	39.96	40.68	38.92	4.88M
June 17, 2026	37.45	38.9	38.9	39.43	37.45	4.35M
June 16, 2026	39.01	37.82	37.82	39.29	37.4	4.8M
June 15, 2026	38.53	38.84	38.84	40.88	37.58	5.53M
June 12, 2026	38.9	38.6	38.6	40	38.22	3.25M
June 11, 2026	39.99	38.62	38.62	40	37.88	4.14M
June 10, 2026	39.32	39.99	39.99	40.58	38.55	5.56M
June 09, 2026	41	39.45	39.45	41	38.78	7.59M
June 08, 2026	38.08	38.98	38.98	42.55	38.08	7.55M
June 05, 2026	42.88	40.4	40.4	43.99	39.83	9.8M
June 04, 2026	43	42.34	42.34	43.96	42.06	4.3M
June 03, 2026	42.99	43.29	43.29	44.95	42.52	4.36M
June 02, 2026	45.5	42.97	42.97	45.8	42.02	6.67M
June 01, 2026	43.16	44.81	44.81	45.78	42.78	5.22M
May 29, 2026	46.08	43.6	43.6	46.45	43.14	5.14M