Hangzhou Gaoxin Rubber & Plastic Materials Co., Ltd. (300478.SZ) SHZ

Currency In CNY

300478.SZ Historical Return

If you invested ¥1000 in Hangzhou Gaoxin Rubber & Plastic Materials Co., Ltd. (300478.SZ) 10 years ago, it would be worth ¥939.99 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,569.77, while ¥1000 invested 1 year ago would be worth ¥1,224.57. This corresponds to total returns of -6%, 256.98%, 22.46%, respectively, with annualized returns of -0.62%, 29.09%, 22.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300478.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	32.78	30.7	30.7	32.78	30.5	4.43M
September 29, 2026	33.67	32.44	32.44	34	31.86	4.63M
September 28, 2026	34.78	33.96	33.96	34.96	32.9	4.15M
September 24, 2026	36.26	34.77	34.77	36.51	34.69	3.77M
September 23, 2026	34.39	36.26	36.26	37	34.39	3.66M
September 22, 2026	34.39	36.32	36.32	36.4	34.39	3.57M
September 21, 2026	33.76	36.08	36.08	36.71	33.76	5.61M
September 18, 2026	34.39	33.76	33.76	35.2	33.5	5.22M
September 17, 2026	33.35	33.72	33.72	33.81	32	6.24M
September 16, 2026	33.35	32.39	32.39	33.35	31.58	3.39M
September 15, 2026	33.35	32.21	32.21	33.35	31.73	2.9M
September 11, 2026	33.35	32.55	32.55	33.37	31.05	5.22M
September 10, 2026	32.05	33.58	33.58	34.2	32.04	6.01M
September 09, 2026	32.02	32.05	32.05	32.48	31.62	2.69M
September 08, 2026	31.94	32.06	32.06	32.4	31.24	3.44M
September 07, 2026	30.31	31.93	31.93	31.98	29.73	3.86M
September 04, 2026	31.2	29.75	29.75	31.21	29.4	3.75M
September 03, 2026	32.56	30.88	30.88	33.1	30.83	5.85M
September 02, 2026	31.12	32.36	32.36	32.68	29.63	5.84M
September 01, 2026	31.66	31.48	31.48	31.99	31.03	2.97M
August 31, 2026	29.46	31.44	31.44	31.77	28.88	4.24M
August 28, 2026	29.53	29.43	29.43	30.13	29.39	1.89M
August 27, 2026	28.88	29.75	29.75	29.93	28.8	2.41M
August 26, 2026	29.81	28.92	28.92	29.81	28.46	2.1M
August 25, 2026	27.97	29.29	29.29	29.58	27.83	2.52M
August 24, 2026	30.58	28.54	28.54	30.58	28.23	3.27M
August 21, 2026	29.84	30.17	30.17	30.41	28.56	2.65M
August 20, 2026	29.78	29.7	29.7	30	29	2.1M
August 19, 2026	30.32	29.2	29.2	30.98	29	3.53M
August 18, 2026	31.61	30.98	30.98	32	30.33	3.36M
August 17, 2026	30.15	31.29	31.29	31.3	29.4	3.84M
August 14, 2026	31.17	30.25	30.25	31.17	29.26	3.92M
August 13, 2026	29.94	29.9	29.9	31.13	29.88	4.26M
August 12, 2026	29.63	29.73	29.73	30.24	29.2	3.1M
August 11, 2026	30.26	29.69	29.69	30.71	29.35	3.77M
August 10, 2026	29.4	30.47	30.47	31.24	29.31	4.56M
August 07, 2026	28.3	29.45	29.45	29.6	28.2	3.9M
August 06, 2026	27.83	28.31	28.31	28.66	27.59	3.63M
August 05, 2026	26.52	27.93	27.93	28.28	26	5.49M
August 04, 2026	25.78	26.52	26.52	27.1	25.6	6.49M
August 03, 2026	23.88	25.28	25.28	25.32	23.17	5.82M
July 31, 2026	23.07	23.4	23.4	24.09	22.93	6.12M
July 30, 2026	23.83	22.29	22.29	24.06	21.93	10.44M
July 29, 2026	27.09	24.07	24.07	27.68	23.77	9.55M
July 28, 2026	29.17	27.16	27.16	30.43	27	4.16M
July 27, 2026	27.51	29.08	29.08	29.18	27.39	3.61M
July 24, 2026	27.7	27.45	27.45	27.78	26.75	2.34M
July 23, 2026	27.48	27.98	27.98	28.2	27.26	2.27M
July 22, 2026	28.19	27.48	27.48	28.9	27.02	3.92M
July 21, 2026	28.9	28.57	28.57	29.47	25.08	6.28M
July 20, 2026	29.09	28.68	28.68	31.83	28.3	8.05M
July 17, 2026	31.01	28.22	28.22	31.94	28.16	5.79M
July 16, 2026	32.54	31.38	31.38	32.99	31.18	2.73M
July 15, 2026	33.25	32.86	32.86	34.37	32.53	2.52M
July 14, 2026	31.79	33.29	33.29	33.33	31.3	2.33M
July 13, 2026	35	32.27	32.27	35.35	32.05	3.88M
July 10, 2026	36.26	35	35	37.54	35	2.49M
July 09, 2026	36.99	36.25	36.25	36.99	34.49	3.06M
July 08, 2026	37.39	36.54	36.54	37.51	36.18	2.17M
July 07, 2026	37.25	36.81	36.81	37.35	36.41	1.96M