Hangzhou Gaoxin Rubber & Plastic Materials Co., Ltd. (300478.SZ) SHZ

24.06

+0.07(+0.29%)

Updated at October 20 11:02AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202524.623.9923.9925.2323.837.72M
October 16, 202525.324.1924.1925.424.16.56M
October 15, 202525.0625.2725.2725.9124.617.97M
October 14, 202524.7425.125.125.7524.737.07M
October 13, 202523.224.5724.5724.69237.02M
October 10, 202525.2524.6924.6926.524.518.24M
October 09, 202525.2925.0725.0725.4124.397.72M
September 30, 202525.8524.9224.9225.9524.497.02M
September 29, 202525.0825.425.425.8624.727.2M
September 26, 202525.2724.8124.8125.624.658.44M
September 25, 202525.825.4325.4326.8425.3111.27M
September 24, 202525.0825.6925.6925.9624.676.97M
September 23, 202525.5225.1825.1825.6924.588.13M
September 22, 202525.0225.525.526.1824.539.95M
September 19, 202519.8525.0325.0325.8319.8511.18M
September 18, 202526.4825.7825.7827.8725.5216.39M
September 17, 202526.7326.7126.7127.726.4518M
September 16, 202525.4826.6626.662825.0723.47M
September 15, 202521.6125.2525.2526.4221.6124.47M
September 12, 202519.8522.0822.0823.419.8222.51M
September 11, 202519.4619.9619.9621.2118.9120.46M
September 10, 202519.3619.4319.4319.4819.158.19M
September 09, 20252019.4919.4920.0619.2211.06M
September 08, 202520.220.0520.0520.3419.6114.76M
September 05, 202521.0120.3520.3521.4819.7126.41M
September 04, 20251821.0121.0121.0117.8125.22M
September 03, 202518.417.5117.5118.417.357.11M
September 02, 202518.2618.2318.2318.9617.8510.89M
September 01, 202518.0418.2618.2618.4518.046.72M
August 29, 202518.4917.9717.9718.4917.886.57M
August 28, 202518.418.2718.2718.9717.611.27M
August 27, 202518.7418.2118.2119.2618.1515.29M
August 26, 20251918.9818.9820.518.7920.06M
August 25, 202519.2318.9918.9919.4418.7915.01M
August 22, 202519.6219.2419.2420.5918.826.38M
August 21, 202516.719.7619.7619.7616.4820.53M
August 20, 202516.5616.4716.4716.7716.356.19M
August 19, 202516.3916.5816.5816.8816.069.31M
August 18, 202516.216.2616.2616.616.17.93M
August 15, 202516.0716.1516.1516.3516.016.16M
August 14, 202516.7716.0416.0416.8116.017.93M
August 13, 202516.7816.4816.4816.8816.469.41M
August 12, 202517.3816.6516.6517.4916.4214.94M
August 11, 202518.0617.5517.5518.516.3823.88M
August 08, 202516.7416.9516.9517.1816.489.48M
August 07, 202516.3916.7116.711716.1910.03M
August 06, 202516.3816.416.416.7716.0210.42M
August 05, 202516.4516.6616.6616.8516.3111.95M
August 04, 202515.4716.6516.6516.8815.3118.06M
August 01, 202514.4115.615.615.9914.421.13M
July 31, 202514.414.2914.2914.614.284.5M
July 30, 202514.7214.5214.5214.7414.354.27M
July 29, 202514.714.6614.6614.914.385.85M
July 28, 202514.4714.7614.7614.8614.48.02M
July 25, 202514.214.4614.4614.4714.055.37M
July 24, 202514.0914.1814.1814.3514.074.36M
July 23, 202514.2414.0914.0914.2514.053.8M
July 22, 202514.5314.214.214.5414.15.93M
July 21, 202514.3914.4714.4714.5814.346.75M
July 18, 202514.5114.414.414.5514.265.97M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved