Hangzhou Gaoxin Rubber & Plastic Materials Co., Ltd. (300478.SZ) SHZ

Currency In CNY

300478.SZ Historical Return

If you invested ¥1000 in Hangzhou Gaoxin Rubber & Plastic Materials Co., Ltd. (300478.SZ) 10 years ago, it would be worth ¥1,113.3 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,151.89, while ¥1000 invested 1 year ago would be worth ¥2,305.73. This corresponds to total returns of 11.33%, 215.19%, 130.57%, respectively, with annualized returns of 1.08%, 25.79%, 130.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300478.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	36.26	35	35	37.54	35	2.49M
July 09, 2026	36.99	36.25	36.25	36.99	34.49	3.06M
July 08, 2026	37.39	36.54	36.54	37.51	36.18	2.17M
July 07, 2026	37.25	36.81	36.81	37.35	36.41	1.96M
July 06, 2026	39.29	37.18	37.18	39.65	36.6	3.95M
July 03, 2026	37.55	38.92	38.92	39.98	37	3.78M
July 02, 2026	38.23	37.56	37.56	39.09	37.18	3.21M
July 01, 2026	36.69	38.3	38.3	38.41	35.82	3.97M
June 30, 2026	36.7	36.69	36.69	37.1	35.5	3.55M
June 29, 2026	38	36.7	36.7	38	35.76	3.5M
June 26, 2026	38.6	37.91	37.91	38.71	37.53	2.77M
June 25, 2026	38.72	38.42	38.42	39.25	37.8	3.58M
June 24, 2026	38.94	38.72	38.72	40.41	38.6	3.15M
June 23, 2026	40.88	39.29	39.29	40.96	38.6	4.33M
June 22, 2026	39.96	40.38	40.38	40.65	38.38	5.58M
June 18, 2026	39	39.96	39.96	40.68	38.92	4.88M
June 17, 2026	37.45	38.9	38.9	39.43	37.45	4.35M
June 16, 2026	39.01	37.82	37.82	39.29	37.4	4.8M
June 15, 2026	38.53	38.84	38.84	40.88	37.58	5.53M
June 12, 2026	38.9	38.6	38.6	40	38.22	3.25M
June 11, 2026	39.99	38.62	38.62	40	37.88	4.14M
June 10, 2026	39.32	39.99	39.99	40.58	38.55	5.56M
June 09, 2026	41	39.45	39.45	41	38.78	7.59M
June 08, 2026	38.08	38.98	38.98	42.55	38.08	7.55M
June 05, 2026	42.88	40.4	40.4	43.99	39.83	9.8M
June 04, 2026	43	42.34	42.34	43.96	42.06	4.3M
June 03, 2026	42.99	43.29	43.29	44.95	42.52	4.36M
June 02, 2026	45.5	42.97	42.97	45.8	42.02	6.67M
June 01, 2026	43.16	44.81	44.81	45.78	42.78	5.22M
May 29, 2026	46.08	43.6	43.6	46.45	43.14	5.14M
May 28, 2026	43.3	45	45	45.1	42.67	5.23M
May 27, 2026	43.34	43.3	43.3	45.25	42.98	6.71M
May 26, 2026	42.06	43.2	43.2	43.26	41.62	5.83M
May 25, 2026	40.66	41.96	41.96	42.33	40.1	6.87M
May 22, 2026	38.03	40.23	40.23	40.88	38	6.41M
May 21, 2026	39.54	37.67	37.67	41.13	37.5	8.74M
May 20, 2026	43.27	40.75	40.75	43.27	38.68	10.3M
May 19, 2026	42.95	42.68	42.68	44	40.53	8.51M
May 18, 2026	39.54	42.91	42.91	43.55	39.48	8.1M
May 15, 2026	41.52	40.28	40.28	42	39.18	9.35M
May 14, 2026	39.89	41.25	41.25	42	39.7	10.65M
May 13, 2026	37.5	38.85	38.85	38.95	36.9	7.22M
May 12, 2026	35.62	37.64	37.64	38.26	34.4	9.55M
May 11, 2026	33.54	34.91	34.91	34.99	32.4	11.12M
May 08, 2026	31.31	32.56	32.56	32.9	31	5.31M
May 07, 2026	29.8	31.4	31.4	31.6	29.51	5.36M
May 06, 2026	30.13	29.75	29.75	30.13	29.65	3.11M
April 30, 2026	29.94	29.91	29.91	30.69	29.85	2.29M
April 29, 2026	29.74	29.8	29.8	30.2	29.36	2.62M
April 28, 2026	29.73	29.74	29.74	30.45	29.51	2.71M
April 27, 2026	29.5	29.76	29.76	30.06	29.3	2.79M
April 24, 2026	30.4	29.51	29.51	30.44	28.81	5.11M
April 23, 2026	31.11	30.32	30.32	31.41	29.8	7.47M
April 22, 2026	29.83	31.34	31.34	31.34	29.5	6.74M
April 21, 2026	30.04	29.96	29.96	30.59	29.5	6.09M
April 20, 2026	27	30.04	30.04	30.19	26.83	11.4M
April 17, 2026	26.81	26.7	26.7	27.25	26.25	3.11M
April 16, 2026	25.28	26.72	26.72	26.89	25.28	6.38M
April 15, 2026	25.65	25.19	25.19	25.84	25.13	2.36M
April 14, 2026	26.09	25.63	25.63	26.19	25.35	2.17M