Hangzhou Gaoxin Rubber & Plastic Materials Co., Ltd. (300478.SZ) SHZ

20.05

-0.3(-1.47%)

Updated at September 08 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202521.0120.3520.3521.4819.7126.41M
September 04, 20251821.0121.0121.0117.8125.22M
September 03, 202518.417.5117.5118.417.357.11M
September 02, 202518.2618.2318.2318.9617.8510.89M
September 01, 202518.0418.2618.2618.4518.046.72M
August 29, 202518.4917.9717.9718.4917.886.57M
August 28, 202518.418.2718.2718.9717.611.27M
August 27, 202518.7418.2118.2119.2618.1515.29M
August 26, 20251918.9818.9820.518.7920.06M
August 25, 202519.2318.9918.9919.4418.7915.01M
August 22, 202519.6219.2419.2420.5918.826.38M
August 21, 202516.719.7619.7619.7616.4820.53M
August 20, 202516.5616.4716.4716.7716.356.19M
August 19, 202516.3916.5816.5816.8816.069.31M
August 18, 202516.216.2616.2616.616.17.93M
August 15, 202516.0716.1516.1516.3516.016.16M
August 14, 202516.7716.0416.0416.8116.017.93M
August 13, 202516.7816.4816.4816.8816.469.41M
August 12, 202517.3816.6516.6517.4916.4214.94M
August 11, 202518.0617.5517.5518.516.3823.88M
August 08, 202516.7416.9516.9517.1816.489.48M
August 07, 202516.3916.7116.711716.1910.03M
August 06, 202516.3816.416.416.7716.0210.42M
August 05, 202516.4516.6616.6616.8516.3111.95M
August 04, 202515.4716.6516.6516.8815.3118.06M
August 01, 202514.4115.615.615.9914.421.13M
July 31, 202514.414.2914.2914.614.284.5M
July 30, 202514.7214.5214.5214.7414.354.27M
July 29, 202514.714.6614.6614.914.385.85M
July 28, 202514.4714.7614.7614.8614.48.02M
July 25, 202514.214.4614.4614.4714.055.37M
July 24, 202514.0914.1814.1814.3514.074.36M
July 23, 202514.2414.0914.0914.2514.053.8M
July 22, 202514.5314.214.214.5414.15.93M
July 21, 202514.3914.4714.4714.5814.346.75M
July 18, 202514.5114.414.414.5514.265.97M
July 17, 202514.5614.4714.4714.6814.35.92M
July 16, 202514.3214.4314.4314.614.285.25M
July 15, 202514.4414.2814.2814.4814.115.92M
July 14, 202514.6514.4914.4914.6914.444.89M
July 11, 202514.5814.5614.5614.6614.325.73M
July 10, 202514.6914.5914.5914.7814.438.04M
July 09, 202514.7814.6514.6514.8814.558.43M
July 08, 202515.0114.914.915.0314.3915.25M
July 07, 202514.9115.115.115.6414.6414.57M
July 04, 202515.2614.8814.8815.8514.720.68M
July 03, 202515.115.9215.9217.1814.8130.42M
July 02, 202516.1814.9814.9816.1814.631.28M
July 01, 202513.4813.4813.4813.4813.480
June 30, 202513.4813.4813.4813.4813.480
June 27, 202513.4413.4813.4813.613.372.88M
June 26, 202513.3413.4213.4213.6813.323.79M
June 25, 202513.4413.3713.3713.5213.164.61M
June 24, 202513.1913.413.413.5213.13.91M
June 23, 202512.613.1913.1913.2912.63.9M
June 20, 202512.9212.8312.8313.1412.742.82M
June 19, 202513.412.9312.9313.4812.94.13M
June 18, 202513.4413.3113.3113.5713.253.3M
June 17, 202513.7313.4813.4813.8813.364.35M
June 16, 202513.5413.7713.7714.0513.45.85M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved