Hangzhou Gaoxin Rubber & Plastic Materials Co., Ltd. (300478.SZ) SHZ

42.97

-1.84(-4.11%)

Updated at June 02 03:04PM

Currency In CNY

300478.SZ Historical Return

If you invested ¥1000 in Hangzhou Gaoxin Rubber & Plastic Materials Co., Ltd. (300478.SZ) 10 years ago, it would be worth ¥1,500.87 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,485.39, while ¥1000 invested 1 year ago would be worth ¥3,030.32. This corresponds to total returns of 50.09%, 348.54%, 203.03%, respectively, with annualized returns of 4.14%, 34.99%, 203.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300478.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202643.1644.8144.8145.7842.785.22M
May 29, 202646.0843.643.646.4543.145.14M
May 28, 202643.3454545.142.675.23M
May 27, 202643.3443.343.345.2542.986.71M
May 26, 202642.0643.243.243.2641.625.83M
May 25, 202640.6641.9641.9642.3340.16.87M
May 22, 202638.0340.2340.2340.88386.41M
May 21, 202639.5437.6737.6741.1337.58.74M
May 20, 202643.2740.7540.7543.2738.6810.3M
May 19, 202642.9542.6842.684440.538.51M
May 18, 202639.5442.9142.9143.5539.488.1M
May 15, 202641.5240.2840.284239.189.35M
May 14, 202639.8941.2541.254239.710.65M
May 13, 202637.538.8538.8538.9536.97.22M
May 12, 202635.6237.6437.6438.2634.49.55M
May 11, 202633.5434.9134.9134.9932.411.12M
May 08, 202631.3132.5632.5632.9315.31M
May 07, 202629.831.431.431.629.515.36M
May 06, 202630.1329.7529.7530.1329.653.11M
April 30, 202629.9429.9129.9130.6929.852.29M
April 29, 202629.7429.829.830.229.362.62M
April 28, 202629.7329.7429.7430.4529.512.71M
April 27, 202629.529.7629.7630.0629.32.79M
April 24, 202630.429.5129.5130.4428.815.11M
April 23, 202631.1130.3230.3231.4129.87.47M
April 22, 202629.8331.3431.3431.3429.56.74M
April 21, 202630.0429.9629.9630.5929.56.09M
April 20, 20262730.0430.0430.1926.8311.4M
April 17, 202626.8126.726.727.2526.253.11M
April 16, 202625.2826.7226.7226.8925.286.38M
April 15, 202625.6525.1925.1925.8425.132.36M
April 14, 202626.0925.6325.6326.1925.352.17M
April 13, 202625.2925.7525.7525.7824.853.25M
April 10, 202624.5325.525.525.924.524.75M
April 09, 202624.1524.3824.3825.0324.013.24M
April 08, 202623.8624.2224.2224.523.522.59M
April 07, 202623.1523.323.323.5231.33M
April 03, 202623.6323.0123.0123.7822.861.83M
April 02, 202624.4523.5123.5124.523.42.68M
April 01, 202623.224.4124.4124.522.984.62M
March 31, 202623.5922.8422.8423.622.732.06M
March 30, 202623.1923.3723.3723.822.932M
March 27, 202622.3923.1923.1923.2522.212.67M
March 26, 202622.8522.5422.5423.6222.32.64M
March 25, 20262322.922.923.2222.412.18M
March 24, 202622.1922.5622.5622.6621.582.7M
March 23, 202622.9521.5921.5923.2221.43.62M
March 20, 202623.6523.4323.4323.8322.922.84M
March 19, 202624.7723.4823.4824.7723.22.83M
March 18, 202624.424.724.724.7724.082.19M
March 17, 202625.1524.424.425.2724.32.38M
March 16, 202625.4525.125.125.7251.78M
March 13, 202625.8625.5625.5626.0725.361.81M
March 12, 202626.1125.7625.7626.2125.732.18M
March 11, 202626.2926.1226.1226.8525.852.61M
March 10, 202627.2826.6526.2827.2826.371.3M
March 09, 202627.226.4426.4427.225.82.79M
March 06, 202627.2826.7526.7527.2826.382.97M
March 05, 202627.7272727.726.94.14M
March 04, 202624.8926.1227.1626.4624.892.71M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved