Synthesis Electronic Technology Co.,Ltd. (300479.SZ) SHZ

14.64

-0.2(-1.35%)

Updated at June 03 03:04PM

Currency In CNY

300479.SZ Historical Return

If you invested ¥1000 in Synthesis Electronic Technology Co.,Ltd. (300479.SZ) 10 years ago, it would be worth ¥327.7 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,211, while ¥1000 invested 1 year ago would be worth ¥723.75. This corresponds to total returns of -67.23%, 21.1%, -27.63%, respectively, with annualized returns of -10.55%, 3.9%, -27.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300479.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202615.2214.8414.8415.3114.613.44M
June 01, 202614.715.1315.1315.4214.584.27M
May 29, 202615.3614.6414.6415.5814.524.38M
May 28, 202615.2615.2615.2615.3614.794.45M
May 27, 202615.6515.1815.1815.7214.984.24M
May 26, 202615.8915.6315.6316.0515.334.96M
May 25, 202616.4415.9915.9916.4815.844.79M
May 22, 202616.3416.316.316.4615.974.3M
May 21, 202616.616.116.117.0316.085.33M
May 20, 202617.1516.7716.7717.1816.634.67M
May 19, 202616.617.2317.2317.2916.587.14M
May 18, 202616.616.7316.7316.8216.334.14M
May 15, 202616.2516.4716.4716.9816.257.36M
May 14, 202616.916.2216.2217.0916.28.05M
May 13, 202617.1116.9116.9117.1116.3912.95M
May 12, 202617.5517.0317.0317.55175.07M
May 11, 202617.6217.5517.5517.717.354.66M
May 08, 202617.3317.4817.4817.5417.154.54M
May 07, 202617.2617.3717.3717.4117.135.15M
May 06, 202617.617.2217.2217.617.176.24M
April 30, 202617.1917.3117.3117.7116.994.5M
April 29, 202616.8517.117.117.2316.773.61M
April 28, 202617.3116.9416.9417.4816.845.36M
April 27, 202616.9417.4817.4817.516.88.68M
April 24, 202618.1816.9816.9818.316.3216.82M
April 23, 202619.3118.8818.8819.3118.774.15M
April 22, 202619.2519.3619.3619.3619.052.98M
April 21, 202619.2219.2919.2919.3418.953.83M
April 20, 202619.3419.3119.3119.5119.263.4M
April 17, 202619.2319.3419.3419.5619.153.7M
April 16, 202618.7819.219.219.2918.774.36M
April 15, 202619.218.7518.7519.2218.713.44M
April 14, 202618.99191919.2818.734M
April 13, 202618.7518.9318.9318.9418.434.77M
April 10, 202618.5618.5918.5918.9318.435.74M
April 09, 202618.7418.2218.2218.7418.183.46M
April 08, 202618.2818.7818.7818.7918.264.68M
April 07, 202617.5917.8817.8818.0317.32.89M
April 03, 202618.0917.5817.5818.3917.544.07M
April 02, 202618.3317.9517.9518.3717.782.88M
April 01, 202618.5318.3318.3318.5518.152.87M
March 31, 202618.4618.0218.0218.6317.943.86M
March 30, 202617.8318.3518.3518.4217.783.49M
March 27, 202617.8918.218.218.317.813.19M
March 26, 202618.5718.118.118.88184.29M
March 25, 202618.518.5718.5718.8318.434.38M
March 24, 202618.418.4518.4518.4517.866M
March 23, 202618.9917.9617.9619.0317.718.05M
March 20, 202620.719.3519.3520.8419.38.48M
March 19, 202620.3620.5820.5820.8920.214.56M
March 18, 202620.2820.6720.6720.6720.084.63M
March 17, 202620.9120.1920.192119.844.48M
March 16, 202620.420.9120.9120.9220.34.66M
March 13, 202620.820.3920.3920.8720.325.55M
March 12, 202621.120.8920.8921.2820.874.14M
March 11, 202621.521.1821.1821.7521.15.28M
March 10, 202620.6121.3721.4721.7320.613.07M
March 09, 202620.5121.1621.1621.2220.375.98M
March 06, 202620.6120.9220.9221.3620.516.81M
March 05, 202620.8820.6220.6221.0820.556.73M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved