Synthesis Electronic Technology Co.,Ltd. (300479.SZ) SHZ

Currency In CNY

AD

300479.SZ Historical Return

If you invested ¥1000 in Synthesis Electronic Technology Co.,Ltd. (300479.SZ) 10 years ago, it would be worth ¥435.31 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥862.43, while ¥1000 invested 1 year ago would be worth ¥635.62. This corresponds to total returns of -56.47%, -13.76%, -36.44%, respectively, with annualized returns of -7.98%, -2.92%, -36.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300479.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202614.7814.6714.671514.555.65M
August 20, 202614.814.8414.8415.2814.69.12M
August 19, 202614.6614.7814.7815.0514.459.82M
August 18, 202614.7514.9114.9115.0314.3612.05M
August 17, 202614.0714.2714.2714.2713.883.45M
August 14, 202614.0914.0614.0614.2313.924.07M
August 13, 202614.4514.0814.0814.5514.084.74M
August 12, 202614.1614.2314.2314.39144.64M
August 11, 202614.1914.0314.0314.1913.792.92M
August 10, 202613.8814.0914.0914.1313.813.36M
August 07, 202614.413.9613.9614.4813.696.37M
August 06, 202613.8514.2614.2614.6413.857.75M
August 05, 202613.9814.0414.0414.313.875.57M
August 04, 202613.913.9313.9314.0413.665.12M
August 03, 202613.713.813.813.8413.564.12M
July 31, 202613.213.713.713.7613.26.47M
July 30, 202613.1113.0213.0213.4212.995.35M
July 29, 202613.0713.1113.1113.1912.823.72M
July 28, 202612.7412.9512.9513.1112.634.47M
July 27, 202612.312.7412.7412.7612.264.1M
July 24, 202612.812.3412.3412.812.333.58M
July 23, 202612.6612.8312.8312.8512.483.6M
July 22, 202612.6512.6612.6612.912.434.19M
July 21, 202612.5512.7712.7712.8812.255.29M
July 20, 202612.7812.6512.6513.2412.354.86M
July 17, 202613.1212.7512.7513.3912.535.07M
July 16, 202612.7813.0513.0513.2712.623.83M
July 15, 202612.712.8112.8112.9912.623.01M
July 14, 202612.6212.6812.6812.7912.322.68M
July 13, 202613.3312.6212.6213.3712.64.27M
July 10, 20261313.313.313.5512.764.65M
July 09, 202613.113.0213.0213.1812.663.85M
July 08, 202612.9513.1513.1513.4512.874.91M
July 07, 202613.1812.8212.8213.2712.733.7M
July 06, 202613.6213.1813.1813.7613.164.36M
July 03, 202613.5413.6313.6313.7813.43.69M
July 02, 202613.7913.5113.5113.9613.364.25M
July 01, 202613.513.713.714.0313.54.63M
June 30, 202613.0913.5413.5413.6712.885.27M
June 29, 202613.2413.0913.0913.4812.925.03M
June 26, 202613.713.2813.2813.713.173.68M
June 25, 202613.9213.6913.6914.113.573.87M
June 24, 202614.714.114.114.7213.84.64M
June 23, 202614.5614.6114.6114.9614.484.52M
June 22, 202614.3214.6314.6314.6413.914.75M
June 18, 202614.314.4414.4414.6314.193.53M
June 17, 202614.4514.3414.3414.5914.153.04M
June 16, 202614.1814.5514.5514.6513.94.61M
June 15, 202614.3114.2514.2514.5214.083.38M
June 12, 202614.1414.2314.2314.3913.953.5M
June 11, 202613.9413.913.914.1413.673.76M
June 10, 202614.4314.2314.2314.5613.973.39M
June 09, 202614.514.4614.4614.7914.23.67M
June 08, 202614.2314.2814.2814.7114.063.83M
June 05, 202614.3614.6514.6514.9314.223.51M
June 04, 202614.614.4714.4714.7314.353.07M
June 03, 202614.8814.6414.6414.9814.523.48M
June 02, 202615.2214.8414.8415.3114.613.44M
June 01, 202614.715.1315.1315.4214.584.27M
May 29, 202615.3614.6414.6415.5814.524.38M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved