Synthesis Electronic Technology Co.,Ltd. (300479.SZ) SHZ

Currency In CNY

300479.SZ Historical Return

If you invested ¥1000 in Synthesis Electronic Technology Co.,Ltd. (300479.SZ) 10 years ago, it would be worth ¥457 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥957.63, while ¥1000 invested 1 year ago would be worth ¥728.02. This corresponds to total returns of -54.3%, -4.24%, -27.2%, respectively, with annualized returns of -7.53%, -0.86%, -27.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300479.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	13.89	14.24	14.24	14.33	13.73	4.86M
November 10, 2026	13.42	13.82	13.82	13.88	13.4	4.97M
November 09, 2026	13.58	13.25	13.25	13.73	13.15	3.63M
November 06, 2026	13.48	13.45	13.45	13.76	13.42	3.8M
November 05, 2026	13.46	13.91	13.91	14.03	13.39	5.46M
November 04, 2026	13.45	13.49	13.49	13.6	13.02	5.22M
November 03, 2026	13.68	13.45	13.45	13.75	13.2	4.78M
November 02, 2026	13.08	13.75	13.75	13.95	12.66	7.46M
October 30, 2026	13.75	13.05	13.05	13.97	13	6.87M
October 29, 2026	14.3	13.99	13.99	14.78	13.95	6.01M
October 28, 2026	14.48	14.44	14.44	14.64	14.21	5.43M
October 27, 2026	15.12	14.45	14.45	15.5	14.42	7.12M
October 26, 2026	15.26	15.28	15.28	15.7	15.09	8.41M
October 23, 2026	14.23	15.16	15.16	15.18	13.66	8.77M
October 22, 2026	15.1	14.58	14.58	15.3	14.5	6.03M
October 21, 2026	15	15	15	15.18	14.74	6.09M
October 20, 2026	14.64	14.96	14.96	15.05	14.54	4.66M
October 19, 2026	14.43	14.66	14.66	14.8	14.23	3.45M
October 16, 2026	14.76	14.54	14.54	15.02	14.37	3.81M
October 15, 2026	14.42	14.43	14.43	14.88	14.35	3.63M
October 14, 2026	14.82	14.67	14.67	15.38	14.61	3.46M
October 13, 2026	14.64	14.92	14.92	15.05	14.3	3.63M
October 12, 2026	14.98	14.83	14.83	15.12	14.62	3.92M
October 09, 2026	14.56	14.98	14.98	15.01	14.08	4.75M
October 08, 2026	14.58	14.54	14.54	14.89	14.3	2.88M
September 30, 2026	15.04	14.58	14.58	15.08	14.55	2.95M
September 29, 2026	14.73	14.93	14.93	15.04	14.61	2.25M
September 28, 2026	14.81	14.73	14.73	14.94	14.55	2.49M
September 24, 2026	14.82	14.76	14.76	14.96	14.73	1.91M
September 23, 2026	14.65	14.87	14.87	15.06	14.65	2.08M
September 22, 2026	14.65	15.06	15.06	15.22	14.65	2.96M
September 21, 2026	14.61	14.8	14.8	14.84	14.52	3M
September 18, 2026	14.65	14.51	14.51	14.79	14.47	2.77M
September 17, 2026	14.25	14.49	14.49	14.52	14.14	3.23M
September 16, 2026	14.28	14.32	14.32	14.4	14.06	2.78M
September 15, 2026	14.63	14.28	14.28	14.68	14.26	2.69M
September 11, 2026	14.63	14.48	14.48	14.68	14.28	2.79M
September 10, 2026	15.27	14.71	14.71	15.27	14.62	2.76M
September 09, 2026	15.06	14.94	14.94	15.06	14.82	2.6M
September 08, 2026	15	15.06	15.06	15.2	14.98	3M
September 07, 2026	15.25	15.07	15.07	15.35	15.02	3.96M
September 04, 2026	15.27	15.25	15.25	15.62	15.15	4.87M
September 03, 2026	15.58	15.09	15.09	15.63	15.08	4.17M
September 02, 2026	15.3	15.42	15.42	15.65	15.15	5.14M
September 01, 2026	15.15	15.41	15.41	15.49	15.11	4.6M
August 31, 2026	14.97	15.15	15.15	15.17	14.75	4.09M
August 28, 2026	14.96	15.02	15.02	15.19	14.9	4.43M
August 27, 2026	14.81	14.9	14.9	15.14	14.81	4.22M
August 26, 2026	14.96	14.86	14.86	15.09	14.7	4.16M
August 25, 2026	14.65	14.98	14.98	14.99	14.48	4.98M
August 24, 2026	14.78	14.62	14.62	14.89	14.39	5.49M
August 21, 2026	14.78	14.67	14.67	15	14.55	5.65M
August 20, 2026	14.8	14.84	14.84	15.28	14.6	9.12M
August 19, 2026	14.66	14.78	14.78	15.05	14.45	9.82M
August 18, 2026	14.75	14.91	14.91	15.03	14.36	12.05M
August 17, 2026	14.07	14.27	14.27	14.27	13.88	3.45M
August 14, 2026	14.09	14.06	14.06	14.23	13.92	4.07M
August 13, 2026	14.45	14.08	14.08	14.55	14.08	4.74M
August 12, 2026	14.16	14.23	14.23	14.39	14	4.64M
August 11, 2026	14.19	14.03	14.03	14.19	13.79	2.92M