Synthesis Electronic Technology Co.,Ltd. (300479.SZ) SHZ

14.75

-0.09(-0.61%)

Updated at June 03 12:33PM

Currency In CNY

300479.SZ Historical Return

If you invested ¥1000 in Synthesis Electronic Technology Co.,Ltd. (300479.SZ) 10 years ago, it would be worth ¥327.7 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,211, while ¥1000 invested 1 year ago would be worth ¥723.75. This corresponds to total returns of -67.23%, 21.1%, -27.63%, respectively, with annualized returns of -10.55%, 3.9%, -27.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300479.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	15.22	14.84	14.84	15.31	14.61	3.44M
June 01, 2026	14.7	15.13	15.13	15.42	14.58	4.27M
May 29, 2026	15.36	14.64	14.64	15.58	14.52	4.38M
May 28, 2026	15.26	15.26	15.26	15.36	14.79	4.45M
May 27, 2026	15.65	15.18	15.18	15.72	14.98	4.24M
May 26, 2026	15.89	15.63	15.63	16.05	15.33	4.96M
May 25, 2026	16.44	15.99	15.99	16.48	15.84	4.79M
May 22, 2026	16.34	16.3	16.3	16.46	15.97	4.3M
May 21, 2026	16.6	16.1	16.1	17.03	16.08	5.33M
May 20, 2026	17.15	16.77	16.77	17.18	16.63	4.67M
May 19, 2026	16.6	17.23	17.23	17.29	16.58	7.14M
May 18, 2026	16.6	16.73	16.73	16.82	16.33	4.14M
May 15, 2026	16.25	16.47	16.47	16.98	16.25	7.36M
May 14, 2026	16.9	16.22	16.22	17.09	16.2	8.05M
May 13, 2026	17.11	16.91	16.91	17.11	16.39	12.95M
May 12, 2026	17.55	17.03	17.03	17.55	17	5.07M
May 11, 2026	17.62	17.55	17.55	17.7	17.35	4.66M
May 08, 2026	17.33	17.48	17.48	17.54	17.15	4.54M
May 07, 2026	17.26	17.37	17.37	17.41	17.13	5.15M
May 06, 2026	17.6	17.22	17.22	17.6	17.17	6.24M
April 30, 2026	17.19	17.31	17.31	17.71	16.99	4.5M
April 29, 2026	16.85	17.1	17.1	17.23	16.77	3.61M
April 28, 2026	17.31	16.94	16.94	17.48	16.84	5.36M
April 27, 2026	16.94	17.48	17.48	17.5	16.8	8.68M
April 24, 2026	18.18	16.98	16.98	18.3	16.32	16.82M
April 23, 2026	19.31	18.88	18.88	19.31	18.77	4.15M
April 22, 2026	19.25	19.36	19.36	19.36	19.05	2.98M
April 21, 2026	19.22	19.29	19.29	19.34	18.95	3.83M
April 20, 2026	19.34	19.31	19.31	19.51	19.26	3.4M
April 17, 2026	19.23	19.34	19.34	19.56	19.15	3.7M
April 16, 2026	18.78	19.2	19.2	19.29	18.77	4.36M
April 15, 2026	19.2	18.75	18.75	19.22	18.71	3.44M
April 14, 2026	18.99	19	19	19.28	18.73	4M
April 13, 2026	18.75	18.93	18.93	18.94	18.43	4.77M
April 10, 2026	18.56	18.59	18.59	18.93	18.43	5.74M
April 09, 2026	18.74	18.22	18.22	18.74	18.18	3.46M
April 08, 2026	18.28	18.78	18.78	18.79	18.26	4.68M
April 07, 2026	17.59	17.88	17.88	18.03	17.3	2.89M
April 03, 2026	18.09	17.58	17.58	18.39	17.54	4.07M
April 02, 2026	18.33	17.95	17.95	18.37	17.78	2.88M
April 01, 2026	18.53	18.33	18.33	18.55	18.15	2.87M
March 31, 2026	18.46	18.02	18.02	18.63	17.94	3.86M
March 30, 2026	17.83	18.35	18.35	18.42	17.78	3.49M
March 27, 2026	17.89	18.2	18.2	18.3	17.81	3.19M
March 26, 2026	18.57	18.1	18.1	18.88	18	4.29M
March 25, 2026	18.5	18.57	18.57	18.83	18.43	4.38M
March 24, 2026	18.4	18.45	18.45	18.45	17.86	6M
March 23, 2026	18.99	17.96	17.96	19.03	17.71	8.05M
March 20, 2026	20.7	19.35	19.35	20.84	19.3	8.48M
March 19, 2026	20.36	20.58	20.58	20.89	20.21	4.56M
March 18, 2026	20.28	20.67	20.67	20.67	20.08	4.63M
March 17, 2026	20.91	20.19	20.19	21	19.84	4.48M
March 16, 2026	20.4	20.91	20.91	20.92	20.3	4.66M
March 13, 2026	20.8	20.39	20.39	20.87	20.32	5.55M
March 12, 2026	21.1	20.89	20.89	21.28	20.87	4.14M
March 11, 2026	21.5	21.18	21.18	21.75	21.1	5.28M
March 10, 2026	20.61	21.37	21.47	21.73	20.61	3.07M
March 09, 2026	20.51	21.16	21.16	21.22	20.37	5.98M
March 06, 2026	20.61	20.92	20.92	21.36	20.51	6.81M
March 05, 2026	20.88	20.62	20.62	21.08	20.55	6.73M