Synthesis Electronic Technology Co.,Ltd. (300479.SZ) SHZ

Currency In CNY

300479.SZ Historical Return

If you invested ¥1000 in Synthesis Electronic Technology Co.,Ltd. (300479.SZ) 10 years ago, it would be worth ¥435.31 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥862.43, while ¥1000 invested 1 year ago would be worth ¥635.62. This corresponds to total returns of -56.47%, -13.76%, -36.44%, respectively, with annualized returns of -7.98%, -2.92%, -36.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300479.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	14.78	14.67	14.67	15	14.55	5.65M
August 20, 2026	14.8	14.84	14.84	15.28	14.6	9.12M
August 19, 2026	14.66	14.78	14.78	15.05	14.45	9.82M
August 18, 2026	14.75	14.91	14.91	15.03	14.36	12.05M
August 17, 2026	14.07	14.27	14.27	14.27	13.88	3.45M
August 14, 2026	14.09	14.06	14.06	14.23	13.92	4.07M
August 13, 2026	14.45	14.08	14.08	14.55	14.08	4.74M
August 12, 2026	14.16	14.23	14.23	14.39	14	4.64M
August 11, 2026	14.19	14.03	14.03	14.19	13.79	2.92M
August 10, 2026	13.88	14.09	14.09	14.13	13.81	3.36M
August 07, 2026	14.4	13.96	13.96	14.48	13.69	6.37M
August 06, 2026	13.85	14.26	14.26	14.64	13.85	7.75M
August 05, 2026	13.98	14.04	14.04	14.3	13.87	5.57M
August 04, 2026	13.9	13.93	13.93	14.04	13.66	5.12M
August 03, 2026	13.7	13.8	13.8	13.84	13.56	4.12M
July 31, 2026	13.2	13.7	13.7	13.76	13.2	6.47M
July 30, 2026	13.11	13.02	13.02	13.42	12.99	5.35M
July 29, 2026	13.07	13.11	13.11	13.19	12.82	3.72M
July 28, 2026	12.74	12.95	12.95	13.11	12.63	4.47M
July 27, 2026	12.3	12.74	12.74	12.76	12.26	4.1M
July 24, 2026	12.8	12.34	12.34	12.8	12.33	3.58M
July 23, 2026	12.66	12.83	12.83	12.85	12.48	3.6M
July 22, 2026	12.65	12.66	12.66	12.9	12.43	4.19M
July 21, 2026	12.55	12.77	12.77	12.88	12.25	5.29M
July 20, 2026	12.78	12.65	12.65	13.24	12.35	4.86M
July 17, 2026	13.12	12.75	12.75	13.39	12.53	5.07M
July 16, 2026	12.78	13.05	13.05	13.27	12.62	3.83M
July 15, 2026	12.7	12.81	12.81	12.99	12.62	3.01M
July 14, 2026	12.62	12.68	12.68	12.79	12.32	2.68M
July 13, 2026	13.33	12.62	12.62	13.37	12.6	4.27M
July 10, 2026	13	13.3	13.3	13.55	12.76	4.65M
July 09, 2026	13.1	13.02	13.02	13.18	12.66	3.85M
July 08, 2026	12.95	13.15	13.15	13.45	12.87	4.91M
July 07, 2026	13.18	12.82	12.82	13.27	12.73	3.7M
July 06, 2026	13.62	13.18	13.18	13.76	13.16	4.36M
July 03, 2026	13.54	13.63	13.63	13.78	13.4	3.69M
July 02, 2026	13.79	13.51	13.51	13.96	13.36	4.25M
July 01, 2026	13.5	13.7	13.7	14.03	13.5	4.63M
June 30, 2026	13.09	13.54	13.54	13.67	12.88	5.27M
June 29, 2026	13.24	13.09	13.09	13.48	12.92	5.03M
June 26, 2026	13.7	13.28	13.28	13.7	13.17	3.68M
June 25, 2026	13.92	13.69	13.69	14.1	13.57	3.87M
June 24, 2026	14.7	14.1	14.1	14.72	13.8	4.64M
June 23, 2026	14.56	14.61	14.61	14.96	14.48	4.52M
June 22, 2026	14.32	14.63	14.63	14.64	13.91	4.75M
June 18, 2026	14.3	14.44	14.44	14.63	14.19	3.53M
June 17, 2026	14.45	14.34	14.34	14.59	14.15	3.04M
June 16, 2026	14.18	14.55	14.55	14.65	13.9	4.61M
June 15, 2026	14.31	14.25	14.25	14.52	14.08	3.38M
June 12, 2026	14.14	14.23	14.23	14.39	13.95	3.5M
June 11, 2026	13.94	13.9	13.9	14.14	13.67	3.76M
June 10, 2026	14.43	14.23	14.23	14.56	13.97	3.39M
June 09, 2026	14.5	14.46	14.46	14.79	14.2	3.67M
June 08, 2026	14.23	14.28	14.28	14.71	14.06	3.83M
June 05, 2026	14.36	14.65	14.65	14.93	14.22	3.51M
June 04, 2026	14.6	14.47	14.47	14.73	14.35	3.07M
June 03, 2026	14.88	14.64	14.64	14.98	14.52	3.48M
June 02, 2026	15.22	14.84	14.84	15.31	14.61	3.44M
June 01, 2026	14.7	15.13	15.13	15.42	14.58	4.27M
May 29, 2026	15.36	14.64	14.64	15.58	14.52	4.38M