Synthesis Electronic Technology Co.,Ltd. (300479.SZ) SHZ

Currency In CNY

AD

300479.SZ Historical Return

If you invested ¥1000 in Synthesis Electronic Technology Co.,Ltd. (300479.SZ) 10 years ago, it would be worth ¥490.35 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥952.01, while ¥1000 invested 1 year ago would be worth ¥708.76. This corresponds to total returns of -50.97%, -4.8%, -29.12%, respectively, with annualized returns of -6.87%, -0.98%, -29.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300479.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202614.6314.4814.4814.6814.282.79M
September 10, 202615.2714.7114.7115.2714.622.76M
September 09, 202615.0614.9414.9415.0614.822.6M
September 08, 20261515.0615.0615.214.983M
September 07, 202615.2515.0715.0715.3515.023.96M
September 04, 202615.2715.2515.2515.6215.154.87M
September 03, 202615.5815.0915.0915.6315.084.17M
September 02, 202615.315.4215.4215.6515.155.14M
September 01, 202615.1515.4115.4115.4915.114.6M
August 31, 202614.9715.1515.1515.1714.754.09M
August 28, 202614.9615.0215.0215.1914.94.43M
August 27, 202614.8114.914.915.1414.814.22M
August 26, 202614.9614.8614.8615.0914.74.16M
August 25, 202614.6514.9814.9814.9914.484.98M
August 24, 202614.7814.6214.6214.8914.395.49M
August 21, 202614.7814.6714.671514.555.65M
August 20, 202614.814.8414.8415.2814.69.12M
August 19, 202614.6614.7814.7815.0514.459.82M
August 18, 202614.7514.9114.9115.0314.3612.05M
August 17, 202614.0714.2714.2714.2713.883.45M
August 14, 202614.0914.0614.0614.2313.924.07M
August 13, 202614.4514.0814.0814.5514.084.74M
August 12, 202614.1614.2314.2314.39144.64M
August 11, 202614.1914.0314.0314.1913.792.92M
August 10, 202613.8814.0914.0914.1313.813.36M
August 07, 202614.413.9613.9614.4813.696.37M
August 06, 202613.8514.2614.2614.6413.857.75M
August 05, 202613.9814.0414.0414.313.875.57M
August 04, 202613.913.9313.9314.0413.665.12M
August 03, 202613.713.813.813.8413.564.12M
July 31, 202613.213.713.713.7613.26.47M
July 30, 202613.1113.0213.0213.4212.995.35M
July 29, 202613.0713.1113.1113.1912.823.72M
July 28, 202612.7412.9512.9513.1112.634.47M
July 27, 202612.312.7412.7412.7612.264.1M
July 24, 202612.812.3412.3412.812.333.58M
July 23, 202612.6612.8312.8312.8512.483.6M
July 22, 202612.6512.6612.6612.912.434.19M
July 21, 202612.5512.7712.7712.8812.255.29M
July 20, 202612.7812.6512.6513.2412.354.86M
July 17, 202613.1212.7512.7513.3912.535.07M
July 16, 202612.7813.0513.0513.2712.623.83M
July 15, 202612.712.8112.8112.9912.623.01M
July 14, 202612.6212.6812.6812.7912.322.68M
July 13, 202613.3312.6212.6213.3712.64.27M
July 10, 20261313.313.313.5512.764.65M
July 09, 202613.113.0213.0213.1812.663.85M
July 08, 202612.9513.1513.1513.4512.874.91M
July 07, 202613.1812.8212.8213.2712.733.7M
July 06, 202613.6213.1813.1813.7613.164.36M
July 03, 202613.5413.6313.6313.7813.43.69M
July 02, 202613.7913.5113.5113.9613.364.25M
July 01, 202613.513.713.714.0313.54.63M
June 30, 202613.0913.5413.5413.6712.885.27M
June 29, 202613.2413.0913.0913.4812.925.03M
June 26, 202613.713.2813.2813.713.173.68M
June 25, 202613.9213.6913.6914.113.573.87M
June 24, 202614.714.114.114.7213.84.64M
June 23, 202614.5614.6114.6114.9614.484.52M
June 22, 202614.3214.6314.6314.6413.914.75M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved