Synthesis Electronic Technology Co.,Ltd. (300479.SZ) SHZ

Currency In CNY

AD

300479.SZ Historical Return

If you invested ¥1000 in Synthesis Electronic Technology Co.,Ltd. (300479.SZ) 10 years ago, it would be worth ¥457 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥957.63, while ¥1000 invested 1 year ago would be worth ¥728.02. This corresponds to total returns of -54.3%, -4.24%, -27.2%, respectively, with annualized returns of -7.53%, -0.86%, -27.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300479.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202613.8914.2414.2414.3313.734.86M
November 10, 202613.4213.8213.8213.8813.44.97M
November 09, 202613.5813.2513.2513.7313.153.63M
November 06, 202613.4813.4513.4513.7613.423.8M
November 05, 202613.4613.9113.9114.0313.395.46M
November 04, 202613.4513.4913.4913.613.025.22M
November 03, 202613.6813.4513.4513.7513.24.78M
November 02, 202613.0813.7513.7513.9512.667.46M
October 30, 202613.7513.0513.0513.97136.87M
October 29, 202614.313.9913.9914.7813.956.01M
October 28, 202614.4814.4414.4414.6414.215.43M
October 27, 202615.1214.4514.4515.514.427.12M
October 26, 202615.2615.2815.2815.715.098.41M
October 23, 202614.2315.1615.1615.1813.668.77M
October 22, 202615.114.5814.5815.314.56.03M
October 21, 202615151515.1814.746.09M
October 20, 202614.6414.9614.9615.0514.544.66M
October 19, 202614.4314.6614.6614.814.233.45M
October 16, 202614.7614.5414.5415.0214.373.81M
October 15, 202614.4214.4314.4314.8814.353.63M
October 14, 202614.8214.6714.6715.3814.613.46M
October 13, 202614.6414.9214.9215.0514.33.63M
October 12, 202614.9814.8314.8315.1214.623.92M
October 09, 202614.5614.9814.9815.0114.084.75M
October 08, 202614.5814.5414.5414.8914.32.88M
September 30, 202615.0414.5814.5815.0814.552.95M
September 29, 202614.7314.9314.9315.0414.612.25M
September 28, 202614.8114.7314.7314.9414.552.49M
September 24, 202614.8214.7614.7614.9614.731.91M
September 23, 202614.6514.8714.8715.0614.652.08M
September 22, 202614.6515.0615.0615.2214.652.96M
September 21, 202614.6114.814.814.8414.523M
September 18, 202614.6514.5114.5114.7914.472.77M
September 17, 202614.2514.4914.4914.5214.143.23M
September 16, 202614.2814.3214.3214.414.062.78M
September 15, 202614.6314.2814.2814.6814.262.69M
September 11, 202614.6314.4814.4814.6814.282.79M
September 10, 202615.2714.7114.7115.2714.622.76M
September 09, 202615.0614.9414.9415.0614.822.6M
September 08, 20261515.0615.0615.214.983M
September 07, 202615.2515.0715.0715.3515.023.96M
September 04, 202615.2715.2515.2515.6215.154.87M
September 03, 202615.5815.0915.0915.6315.084.17M
September 02, 202615.315.4215.4215.6515.155.14M
September 01, 202615.1515.4115.4115.4915.114.6M
August 31, 202614.9715.1515.1515.1714.754.09M
August 28, 202614.9615.0215.0215.1914.94.43M
August 27, 202614.8114.914.915.1414.814.22M
August 26, 202614.9614.8614.8615.0914.74.16M
August 25, 202614.6514.9814.9814.9914.484.98M
August 24, 202614.7814.6214.6214.8914.395.49M
August 21, 202614.7814.6714.671514.555.65M
August 20, 202614.814.8414.8415.2814.69.12M
August 19, 202614.6614.7814.7815.0514.459.82M
August 18, 202614.7514.9114.9115.0314.3612.05M
August 17, 202614.0714.2714.2714.2713.883.45M
August 14, 202614.0914.0614.0614.2313.924.07M
August 13, 202614.4514.0814.0814.5514.084.74M
August 12, 202614.1614.2314.2314.39144.64M
August 11, 202614.1914.0314.0314.1913.792.92M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved