GL Tech Co.,Ltd (300480.SZ) SHZ

15.90

+0.2(+1.27%)

Updated at December 05 01:41PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202515.5715.715.715.8415.453.16M
December 03, 202515.9115.7415.7415.9815.614.52M
December 02, 202516.1615.9115.9116.215.854.53M
December 01, 202515.8216.2316.2316.3415.726.41M
November 28, 202515.5715.8615.8615.8715.554.32M
November 27, 202515.4915.6115.6115.9215.494.1M
November 26, 202515.7915.4915.4915.8215.463.91M
November 25, 202515.7515.7415.7416.0315.634.56M
November 24, 202515.3115.6315.6315.7315.315.63M
November 21, 202515.6515.1615.1615.8815.098.17M
November 20, 202516.2215.915.916.3815.837.07M
November 19, 202516.716.1216.1216.8516.1110.54M
November 18, 202516.7716.8316.8316.9916.567.31M
November 17, 202516.7116.8516.8517.3416.659.33M
November 14, 202517.2616.6116.6117.2616.5810.02M
November 13, 202516.7917.2917.2917.9716.6616.35M
November 12, 202516.9316.7316.7316.9316.368.25M
November 11, 202517.2616.8616.8617.3916.828.43M
November 10, 202517.0817.2617.2617.4816.968.27M
November 07, 202517.1817.0617.0617.2716.88.07M
November 06, 202517.217.3217.3217.3516.899M
November 05, 202517.4917.2117.2117.5216.8713.74M
November 04, 202518.117.7617.7618.1317.69.55M
November 03, 202518.1718.1118.1118.2417.612.4M
October 31, 202518.5518.1718.1718.5517.8818.83M
October 30, 202518.5618.5218.5218.8718.0825.88M
October 29, 202518.618.6118.6118.818.3116.8M
October 28, 202518.3118.6618.6618.9218.1223.36M
October 27, 202518.518.6518.6518.7117.9421.5M
October 24, 202518.3118.2318.2318.3918.0616.31M
October 23, 202518.4518.2418.2418.517.9816.42M
October 22, 202518.2718.5518.5518.8917.9829.13M
October 21, 202516.618.2518.2519.2616.533.59M
October 20, 202516.4816.4916.4916.9816.318.71M
October 17, 202517.0516.0516.0517.1916.0211.32M
October 16, 202517.1917.0517.0517.616.979.9M
October 15, 202517.0317.2517.2517.3516.710.07M
October 14, 202518.1917.0317.0318.2516.8617.49M
October 13, 202517.3517.9517.9518.2517.2817.96M
October 10, 202518.3318.3718.3718.6117.9918.91M
October 09, 202518.4818.6818.6818.9818.0326.51M
September 30, 202517.6418.3718.3718.7917.3928.84M
September 29, 202517.5117.6117.6118.1517.321.64M
September 26, 202517.2116.8416.8417.3516.7411M
September 25, 202516.9317.317.317.7216.821.5M
September 24, 202515.98171717.1815.8923.06M
September 23, 20251616.0616.0616.3415.4210.82M
September 22, 202516.1115.9515.9516.1615.877.27M
September 19, 202516.1116.0816.0816.2716.037.27M
September 18, 202516.4816.0916.0916.4915.9713M
September 17, 202516.0116.3916.3916.615.9314.4M
September 16, 202515.88161616.0315.669.19M
September 15, 202516.1815.8715.8716.2915.8510.91M
September 12, 202516.4816.1216.1216.515.9814.02M
September 11, 202516.1216.4516.4516.4715.912.33M
September 10, 202516.6716.1216.1216.816.0613.9M
September 09, 202517.7816.6816.6817.7816.6522.85M
September 08, 202517.8218.3818.3818.417.615.77M
September 05, 202517.5218.0118.0118.1317.314.46M
September 04, 202517.4517.6617.6617.851716.49M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved