GL Tech Co.,Ltd (300480.SZ) SHZ

33.26

+0.53(+1.62%)

Updated at June 03 03:04PM

Currency In CNY

300480.SZ Historical Return

If you invested ¥1000 in GL Tech Co.,Ltd (300480.SZ) 10 years ago, it would be worth ¥2,217.33 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,218.81, while ¥1000 invested 1 year ago would be worth ¥2,588.33. This corresponds to total returns of 121.73%, 121.88%, 158.83%, respectively, with annualized returns of 8.28%, 17.27%, 158.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300480.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	32.48	32.73	32.73	33.44	31.53	13.77M
June 01, 2026	33	32.48	32.48	34.29	32.3	17.77M
May 29, 2026	35.9	33.12	33.12	36.09	32.84	21.67M
May 28, 2026	33.38	35.85	35.85	36	33.11	25.8M
May 27, 2026	36.66	33.83	33.83	36.96	33.5	30.34M
May 26, 2026	39	35.42	35.42	39.09	34.58	39.31M
May 25, 2026	38.8	39.63	39.63	40.2	37.73	33.9M
May 22, 2026	37.21	37.96	37.96	38.38	35.68	29.81M
May 21, 2026	39.01	37.05	37.05	42.9	36.64	40.75M
May 20, 2026	41.2	42.46	42.46	42.6	40	33.44M
May 19, 2026	38.5	41.53	41.53	41.69	38.1	35.81M
May 18, 2026	39.01	39.38	39.38	40.52	37.65	29.75M
May 15, 2026	39.01	38.9	38.9	41.2	37.51	47.84M
May 14, 2026	38.38	39.42	39.42	40.8	37.96	35.24M
May 13, 2026	37.03	37.91	37.91	39.57	36.7	31.75M
May 12, 2026	40	37.99	37.99	40	37	30.28M
May 11, 2026	38	39.9	39.9	41.41	38	30.94M
May 08, 2026	37	37.34	37.34	38.28	36.32	18.72M
May 07, 2026	36.01	37.81	37.81	38.34	35.79	29.36M
May 06, 2026	36.12	36.24	36.24	37.62	35.92	22.53M
April 30, 2026	36.41	35.87	35.87	36.58	34.91	21.84M
April 29, 2026	37.2	36.34	36.34	37.79	36.3	19.83M
April 28, 2026	36.25	37.46	37.46	38.58	35.58	28.55M
April 27, 2026	34.77	36.58	36.58	37.51	33.91	28.96M
April 24, 2026	34.35	34.55	34.55	36.37	34	32.63M
April 23, 2026	33.68	33.38	33.38	34.09	32.94	11.15M
April 22, 2026	33.31	33.9	33.9	33.9	32.68	11.87M
April 21, 2026	33.96	33.55	33.55	34.55	33.38	13.58M
April 20, 2026	34.68	33.94	33.94	34.68	33.71	14.96M
April 17, 2026	34.22	34.69	34.69	35.28	33.31	17.21M
April 16, 2026	34.35	34.15	34.15	34.75	33.6	20.39M
April 15, 2026	32.58	34.35	34.35	36.29	32.45	28.95M
April 14, 2026	32.89	32.63	32.63	33.32	32	21.35M
April 13, 2026	32.98	32.57	32.57	33.93	32.36	19.51M
April 10, 2026	33	33.43	33.43	34.9	32.29	27.77M
April 09, 2026	30.69	31.48	31.48	32.3	30.39	20.89M
April 08, 2026	29.4	31.1	31.1	31.27	28.57	25.37M
April 07, 2026	27.58	27.8	27.8	28.66	27.04	11.77M
April 03, 2026	27.86	27.38	27.38	28.56	27.38	12.97M
April 02, 2026	28.05	27.54	27.54	28.37	27.33	14.31M
April 01, 2026	28	28.53	28.53	29.4	27.81	23.36M
March 31, 2026	28.7	26.98	26.98	28.72	26.88	15.33M
March 30, 2026	27.81	28.55	28.55	29.02	27.11	19.44M
March 27, 2026	26.41	28.4	28.4	28.93	26.3	18.73M
March 26, 2026	28.01	27.02	27.02	28.01	26.95	12.41M
March 25, 2026	27.94	27.81	27.81	29.3	27.61	19.96M
March 24, 2026	27.37	27.78	27.78	27.78	26.03	21.26M
March 23, 2026	28	26.47	26.47	28.41	26.15	26.88M
March 20, 2026	30.65	29.16	29.16	31.05	29.08	16.56M
March 19, 2026	30.9	30.39	30.39	31.38	30.11	14.77M
March 18, 2026	30.02	31.5	31.5	32.25	30.01	24.35M
March 17, 2026	31.18	29.8	29.8	31.23	29.8	16.8M
March 16, 2026	30.66	30.52	30.52	30.85	29	18.88M
March 13, 2026	30.9	30.58	30.58	31.63	29.51	20.13M
March 12, 2026	32.78	31.78	31.78	32.98	31.5	15.79M
March 11, 2026	33.82	32.7	32.7	34.25	32.5	21.08M
March 10, 2026	28.3	33.21	33.46	34.1	28.3	14.49M
March 09, 2026	32.81	32.6	32.6	33	31.07	28M
March 06, 2026	28.3	32.71	32.71	33.22	28.3	46.42M
March 05, 2026	27	29.33	29.33	29.5	26	37.38M